|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
15.680.578,38 |
13:31 |
|
ACSEL ACIPAYAM SELULOZ
|
123,20
|
2,50
|
62.861.682,60 |
13:31 |
|
ADEL ADEL KALEMCILIK
|
35,44
|
1,14
|
159.554.325,58 |
13:32 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
25.516.399,99 |
13:32 |
|
ADGYO ADRA GMYO
|
30,94
|
-1,40
|
26.523.858,16 |
13:32 |
|
AEFES ANADOLU EFES
|
170,20
|
2,84
|
763.876.474,20 |
13:32 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,15
|
17.726.084,70 |
13:32 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,60
|
-2,96
|
24.056.666,10 |
13:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
0,72
|
107.328.948,50 |
13:32 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
-1,26
|
60.586.339,90 |
13:32 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.263.754,22 |
13:31 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
0,36
|
41.459.548,00 |
13:32 |
|
AHSGY AHES GMYO
|
21,36
|
1,23
|
44.323.496,88 |
13:32 |
|
AKBNK AKBANK
|
50,45
|
1,35
|
2.483.610.379,33 |
13:32 |
|
AKCNS AKCANSA
|
169,90
|
-2,36
|
34.423.871,30 |
13:32 |
|
AKENR AKENERJI
|
9,34
|
-1,79
|
31.005.243,71 |
13:32 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
70.723.945,19 |
13:31 |
|
AKFIS AKFEN INSAAT
|
19,56
|
0,00
|
36.668.700,76 |
13:32 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
-1,15
|
16.906.263,51 |
13:31 |
|
AKGRT AKSIGORTA
|
6,51
|
-1,06
|
19.940.196,23 |
13:32 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-6,01
|
13.818.163,60 |
13:32 |
|
AKSA AKSA
|
10,17
|
-2,40
|
75.238.478,66 |
13:32 |
|
AKSEN AKSA ENERJI
|
31,88
|
-1,97
|
85.621.564,22 |
13:32 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
3.155.269,53 |
13:32 |
|
AKSUE AKSU ENERJI
|
20,88
|
1,06
|
5.398.566,06 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-2,78
|
7.237.751,49 |
13:31 |
|
ALARK ALARKO HOLDING
|
96,95
|
-0,46
|
208.748.121,10 |
13:32 |
|
ALBRK ALBARAKA TURK
|
6,33
|
-0,94
|
29.010.736,56 |
13:32 |
|
ALCAR ALARKO CARRIER
|
1.051,00
|
-1,68
|
23.882.360,00 |
13:32 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,55
|
-0,32
|
12.227.217,90 |
13:30 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
-1,64
|
36.742.803,84 |
13:32 |
|
ALGYO ALARKO GMYO
|
17,70
|
0,23
|
4.538.736,19 |
13:30 |
|
ALKA ALKIM KAGIT
|
6,45
|
-0,15
|
4.837.052,14 |
13:29 |
|
ALKIM ALKIM KIMYA
|
14,13
|
-1,19
|
8.133.515,46 |
13:32 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,84
|
-0,49
|
119.826.111,10 |
13:32 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,58
|
0,73
|
2.467.100.086,72 |
13:32 |
|
ALTNY ALTINAY SAVUNMA
|
80,95
|
-0,61
|
106.000.415,70 |
13:32 |
|
ALVES ALVES KABLO
|
32,42
|
1,06
|
96.319.084,46 |
13:32 |
|
ANELE ANEL ELEKTRIK
|
17,50
|
3,55
|
19.036.377,71 |
13:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,63
|
20.306.917,28 |
13:32 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-2,61
|
57.473.267,65 |
13:30 |
|
ANSGR ANADOLU SIGORTA
|
88,40
|
-0,67
|
101.913.209,95 |
13:32 |
|
ARASE DOGU ARAS ENERJI
|
47,06
|
2,35
|
64.697.979,28 |
13:32 |
|
ARCLK ARCELIK
|
122,10
|
0,33
|
125.758.935,70 |
13:32 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,30
|
-1,38
|
37.911.400,40 |
13:32 |
|
ARENA ARENA BILGISAYAR
|
41,74
|
-0,43
|
18.866.036,90 |
13:31 |
|
ARMGD ARMADA GIDA
|
29,96
|
-0,93
|
27.125.191,38 |
13:32 |
|
ARSAN ARSAN TEKSTIL
|
19,77
|
-2,03
|
9.447.114,62 |
13:29 |
|
ARTMS ARTEMIS HALI
|
27,36
|
-0,87
|
6.808.139,90 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,32
|
7.535.639,93 |
13:31 |
|
ASELS ASELSAN
|
130,90
|
2,35
|
3.252.240.577,70 |
13:32 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,29
|
5.153.830,15 |
13:31 |
|
ASTOR ASTOR ENERJI
|
96,05
|
-0,77
|
347.476.807,30 |
13:32 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
-0,70
|
12.013.033,55 |
13:32 |
|
ATAGY ATA GMYO
|
10,24
|
-0,97
|
869.709,35 |
13:29 |
|
ATAKP ATAKEY PATATES
|
40,50
|
1,00
|
34.237.501,02 |
13:30 |
|
ATATP ATP YAZILIM
|
80,50
|
1,26
|
27.345.929,05 |
13:32 |
|
ATEKS AKIN TEKSTIL
|
78,90
|
-2,65
|
1.597.632,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-0,78
|
792.834,52 |
13:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
490.324,56 |
12:55 |
|
AVGYO AVRASYA GMYO
|
7,92
|
0,76
|
432.486,68 |
13:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,22
|
0,05
|
103.550.555,80 |
13:32 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-4,12
|
24.063.968,04 |
13:32 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,00
|
32.979.394,55 |
13:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,11
|
-1,42
|
3.649.286,67 |
13:31 |
|
AYCES ALTINYUNUS CESME
|
439,50
|
-0,79
|
7.501.511,25 |
13:31 |
|
AYDEM AYDEM ENERJI
|
17,08
|
-1,33
|
27.963.384,00 |
13:32 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,43
|
3.730.250,22 |
13:32 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
-0,34
|
67.970,46 |
12:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,31
|
22.322.604,70 |
13:32 |
|
AZTEK AZTEK TEKNOLOJI
|
38,26
|
-0,83
|
11.813.601,18 |
13:31 |
|
BAGFS BAGFAS
|
23,86
|
-2,21
|
29.647.783,74 |
13:32 |
|
BAHKM BAHADIR KIMYA
|
43,38
|
-1,14
|
14.602.419,78 |
13:31 |
|
BAKAB BAK AMBALAJ
|
31,38
|
-1,94
|
5.006.272,60 |
13:31 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-5,66
|
4.055.411,80 |
12:55 |
|
BALSU BALSU GIDA
|
16,53
|
-0,18
|
34.778.522,02 |
13:32 |
|
BANVT BANVIT
|
242,90
|
-1,70
|
53.702.298,60 |
13:32 |
|
BARMA BAREM AMBALAJ
|
17,68
|
-0,17
|
6.577.473,13 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,19
|
1,60
|
500.705,85 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,00
|
-1,82
|
4.306.171,30 |
13:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,42
|
-2,59
|
34.524.147,37 |
13:32 |
|
BEGYO BATI EGE GMYO
|
17,11
|
1,54
|
317.642.950,69 |
13:32 |
|
BERA BERA HOLDING
|
15,18
|
-0,59
|
26.519.560,52 |
13:32 |
|
BEYAZ BEYAZ FILO
|
22,78
|
-3,23
|
40.036.846,56 |
13:32 |
|
BFREN BOSCH FREN SISTEMLERI
|
704,50
|
-0,14
|
274.348.782,50 |
13:32 |
|
BIENY BIEN YAPI URUNLERI
|
38,20
|
0,21
|
65.847.958,72 |
13:32 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
-2,70
|
13.625.069,20 |
13:32 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
0,00
|
108.049.912,23 |
13:32 |
|
BIMAS BIM MAGAZALAR
|
449,00
|
0,96
|
1.004.702.156,50 |
13:32 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,90
|
0,85
|
35.182.637,10 |
13:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
270,25
|
0,84
|
75.942.820,00 |
13:32 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
-1,55
|
21.391.248,09 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
1,88
|
17.236.864,34 |
13:31 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
0,50
|
37.301.326,77 |
13:31 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
6.404.815,07 |
13:32 |
|
BLCYT BILICI YATIRIM
|
15,55
|
-0,77
|
3.327.333,13 |
13:30 |
|
BMSCH BMS CELIK HASIR
|
13,16
|
1,23
|
4.668.203,65 |
13:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,84
|
0,04
|
37.424.177,82 |
13:31 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
-1,46
|
8.827.283,63 |
13:32 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
-0,25
|
221.511.902,84 |
13:32 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
-0,70
|
9.117.610,20 |
13:31 |
|
BORSK BOR SEKER
|
21,74
|
7,20
|
123.252.827,16 |
13:32 |
|
BOSSA BOSSA
|
6,22
|
-0,16
|
6.771.572,69 |
13:31 |
|
BRISA BRISA
|
85,15
|
-2,35
|
9.676.915,75 |
13:32 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
2.342.679,30 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,00
|
-1,26
|
1.789.096,74 |
13:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,45
|
2,75
|
93.725.001,20 |
13:32 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
-0,87
|
18.394.229,24 |
13:32 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
711.376,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,25
|
-1,57
|
62.892.213,25 |
13:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.878,00
|
-1,57
|
50.705.506,00 |
13:32 |
|
BSOKE BATISOKE CIMENTO
|
19,14
|
2,35
|
350.769.279,38 |
13:32 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,00
|
442.740.509,51 |
13:32 |
|
BUCIM BURSA CIMENTO
|
7,68
|
-0,39
|
17.925.572,02 |
13:30 |
|
BULGS BULLS GSYO
|
27,54
|
2,00
|
384.510.251,58 |
13:32 |
|
BURCE BURCELIK
|
14,56
|
-0,61
|
5.722.966,20 |
13:31 |
|
BURVA BURCELIK VANA
|
103,30
|
0,29
|
1.364.369,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-2,39
|
35.139.029,00 |
13:32 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
-1,91
|
3.902.845,32 |
13:32 |
|
CANTE CAN2 TERMIK
|
1,75
|
3,55
|
410.195.612,31 |
13:32 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
573.706,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
-1,28
|
11.753.862,46 |
13:31 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
0,09
|
206.032.941,25 |
13:32 |
|
CELHA CELIK HALAT
|
19,79
|
-1,64
|
10.362.497,78 |
13:30 |
|
CEMAS CEMAS DOKUM
|
5,68
|
-2,74
|
57.125.592,56 |
13:31 |
|
CEMTS CEMTAS
|
14,57
|
2,32
|
204.768.505,76 |
13:31 |
|
CEMZY CEM ZEYTIN
|
16,46
|
1,86
|
65.287.008,46 |
13:32 |
|
CEOEM CEO EVENT MEDYA
|
29,66
|
-6,79
|
53.861.804,60 |
13:31 |
|
CGCAM CAGDAS CAM
|
28,30
|
-1,39
|
70.841.622,86 |
13:31 |
|
CIMSA CIMSA
|
49,48
|
-1,73
|
216.566.142,95 |
13:32 |
|
CLEBI CELEBI
|
2.927,50
|
-0,85
|
61.209.650,00 |
13:32 |
|
CMBTN CIMBETON
|
2.635,00
|
-2,86
|
44.507.910,00 |
13:31 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
794.162,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-1,09
|
8.084.102,46 |
13:32 |
|
COSMO COSMOS YAT. HOLDING
|
103,60
|
2,57
|
2.202.586,70 |
13:31 |
|
CRDFA CREDITWEST FAKTORING
|
8,43
|
-3,21
|
9.451.793,03 |
13:29 |
|
CRFSA CARREFOURSA
|
78,20
|
-0,26
|
7.794.964,90 |
13:32 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
3,47
|
9.944.332,94 |
13:31 |
|
CVKMD CVK MADEN
|
11,38
|
1,16
|
144.535.870,81 |
13:32 |
|
CWENE CW ENERJI
|
16,35
|
-0,97
|
29.115.465,28 |
13:32 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,05
|
9,88
|
98.002.778,25 |
13:32 |
|
DAGI DAGI GIYIM
|
6,14
|
4,96
|
50.970.148,21 |
13:32 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
-0,64
|
15.962.999,84 |
13:32 |
|
DARDL DARDANEL
|
4,83
|
0,63
|
6.180.488,53 |
13:32 |
|
DCTTR DCT TRADING DIS TICARET
|
37,24
|
-0,11
|
53.301.025,20 |
13:32 |
|
DENGE DENGE HOLDING
|
3,08
|
-0,96
|
28.091.663,52 |
13:32 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,70
|
9,92
|
157.792.791,00 |
13:31 |
|
DERIM DERIMOD
|
44,88
|
0,22
|
17.219.686,00 |
13:30 |
|
DESA DESA DERI
|
8,30
|
-0,60
|
1.524.912,45 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
42,42
|
-0,93
|
2.909.803,06 |
13:30 |
|
DEVA DEVA HOLDING
|
56,60
|
-0,35
|
6.309.562,35 |
13:31 |
|
DGATE DATAGATE BILGISAYAR
|
49,88
|
-1,52
|
3.630.714,81 |
13:18 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
1.585.604,50 |
13:32 |
|
DGNMO DOGANLAR MOBILYA
|
6,52
|
0,15
|
4.393.038,90 |
13:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
418.799,66 |
12:55 |
|
DITAS DITAS DOGAN
|
13,58
|
0,59
|
5.790.565,83 |
13:31 |
|
DMRGD DMR UNLU MAMULLER
|
17,93
|
-3,19
|
28.649.780,84 |
13:31 |
|
DMSAS DEMISAS DOKUM
|
7,88
|
-0,25
|
6.886.840,55 |
13:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,96
|
-0,40
|
15.628.921,74 |
13:31 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
-1,30
|
165.114.737,90 |
13:32 |
|
DOBUR DOGAN BURDA
|
229,50
|
-0,65
|
12.813.330,30 |
13:32 |
|
DOCO DO-CO
|
5.787,50
|
-4,93
|
139.699.525,00 |
13:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,58
|
-1,45
|
13.734.747,16 |
13:31 |
|
DOGUB DOGUSAN
|
16,95
|
-0,29
|
2.296.960,10 |
13:26 |
|
DOHOL DOGAN HOLDING
|
16,00
|
-1,84
|
106.133.810,02 |
13:32 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
28.302.206,80 |
13:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,70
|
4,66
|
347.406.174,70 |
13:32 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
2,35
|
40.312.338,88 |
13:31 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
-7,11
|
150.326.257,89 |
13:32 |
|
DYOBY DYO BOYA
|
16,10
|
3,40
|
182.617.904,59 |
13:32 |
|
DZGYO DENIZ GMYO
|
6,02
|
-0,82
|
14.670.877,98 |
13:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,10
|
-0,44
|
15.747.686,70 |
13:32 |
|
ECILC ECZACIBASI ILAC
|
44,54
|
0,04
|
30.753.619,24 |
13:32 |
|
ECZYT ECZACIBASI YATIRIM
|
177,20
|
-0,17
|
26.056.394,80 |
13:32 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
-0,72
|
16.151.094,42 |
13:32 |
|
EDIP EDIP GAYRIMENKUL
|
20,38
|
1,39
|
37.979.094,24 |
13:32 |
|
EFORC EFOR CAY SANAYI
|
82,85
|
-2,59
|
101.017.151,90 |
13:32 |
|
EGEEN EGE ENDUSTRI
|
9.102,50
|
-0,52
|
101.559.775,00 |
13:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,36
|
0,70
|
34.979.496,61 |
13:32 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-1,90
|
42.628.767,95 |
13:32 |
|
EGGUB EGE GUBRE
|
64,20
|
0,55
|
9.620.771,75 |
13:31 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,03
|
7.142.589,04 |
13:32 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,30
|
2.174.788,90 |
13:32 |
|
EKGYO EMLAK KONUT GMYO
|
11,73
|
1,65
|
1.090.306.416,88 |
13:32 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
334.829,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
-3,54
|
51.384.849,78 |
13:32 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
4.573.397,15 |
13:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,74
|
1,24
|
36.635.286,28 |
13:32 |
|
EMKEL EMEK ELEKTRIK
|
23,06
|
-2,37
|
76.070.029,74 |
13:32 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-0,08
|
1.690.264,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
-0,47
|
23.469.591,93 |
13:32 |
|
ENERY ENERYA ENERJI
|
4,66
|
3,10
|
165.728.053,88 |
13:32 |
|
ENJSA ENERJISA ENERJI
|
56,80
|
-3,81
|
161.952.568,80 |
13:32 |
|
ENKAI ENKA INSAAT
|
60,60
|
1,25
|
270.072.227,35 |
13:32 |
|
ENSRI ENSARI DERI
|
18,49
|
-2,94
|
13.053.087,49 |
13:31 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,19
|
200.332.123,30 |
13:32 |
|
EPLAS EGEPLAST
|
4,67
|
-0,21
|
6.200.684,13 |
13:32 |
|
ERBOS ERBOSAN
|
164,60
|
0,00
|
3.732.853,50 |
13:32 |
|
ERCB ERCIYAS CELIK BORU
|
79,90
|
-0,68
|
12.512.155,80 |
13:32 |
|
EREGL EREGLI DEMIR CELIK
|
20,94
|
-0,10
|
913.457.744,30 |
13:32 |
|
ERSU ERSU GIDA
|
15,84
|
-2,10
|
6.190.079,59 |
13:30 |
|
ESCAR ESCAR FILO
|
61,05
|
0,16
|
11.275.489,70 |
13:32 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
0,81
|
8.399.924,00 |
13:32 |
|
ESEN ESENBOGA ELEKTRIK
|
42,24
|
-0,42
|
27.086.195,18 |
13:31 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
94.155.471,34 |
13:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
0,94
|
1.743.622,67 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
22.297.365,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,70
|
-0,93
|
801.142,90 |
13:30 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-0,67
|
85.203.220,62 |
13:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,95
|
-2,46
|
173.594.801,41 |
13:32 |
|
EUYO EURO YAT. ORT.
|
10,03
|
-1,08
|
1.861.075,12 |
13:27 |
|
EYGYO EYG GMYO
|
2,37
|
-1,66
|
10.495.868,61 |
13:32 |
|
FADE FADE GIDA
|
13,65
|
-1,80
|
7.041.284,06 |
13:32 |
|
FENER FENERBAHCE FUTBOL
|
43,82
|
2,29
|
220.302.580,46 |
13:32 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,44
|
-1,98
|
5.896.610,97 |
13:31 |
|
FMIZP F-M IZMIT PISTON
|
353,00
|
-3,02
|
144.718.379,75 |
13:32 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,31
|
2,00
|
117.766.484,97 |
13:32 |
|
FORMT FORMET METAL VE CAM
|
5,85
|
-2,17
|
41.253.160,20 |
13:32 |
|
FORTE FORTE BILGI ILETISIM
|
65,10
|
-0,99
|
6.792.393,75 |
13:31 |
|
FRIGO FRIGO PAK GIDA
|
7,17
|
-0,55
|
26.725.290,54 |
13:32 |
|
FROTO FORD OTOSAN
|
918,00
|
-0,60
|
314.948.431,50 |
13:32 |
|
FZLGY FUZUL GMYO
|
32,50
|
0,93
|
41.394.168,12 |
13:32 |
|
GARAN GARANTI BANKASI
|
102,50
|
0,39
|
967.154.814,10 |
13:32 |
|
GARFA GARANTI FAKTORING
|
23,24
|
6,12
|
160.391.339,16 |
13:32 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,75
|
-1,27
|
890.337,61 |
13:31 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
-0,79
|
8.194.541,24 |
13:32 |
|
GENIL GEN ILAC
|
130,10
|
-0,31
|
57.157.309,50 |
13:31 |
|
GENTS GENTAS
|
18,85
|
-2,68
|
85.279.384,50 |
13:31 |
|
GEREL GERSAN ELEKTRIK
|
8,23
|
-1,08
|
14.932.936,88 |
13:32 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,20
|
-1,31
|
48.160.439,40 |
13:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,10
|
-0,08
|
25.773.675,40 |
13:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,21
|
-2,10
|
4.585.056,23 |
13:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,05
|
4,04
|
56.908.353,40 |
13:32 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,30
|
-1,18
|
185.418.788,00 |
13:32 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-1,07
|
13.101.032,29 |
13:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,50
|
-9,34
|
394.577.913,55 |
13:32 |
|
GMTAS GIMAT MAGAZACILIK
|
13,49
|
0,52
|
8.678.548,97 |
13:29 |
|
GOKNR GOKNUR GIDA
|
24,44
|
2,35
|
141.702.291,14 |
13:32 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
-1,22
|
28.942.437,00 |
13:31 |
|
GOODY GOOD-YEAR
|
14,93
|
-0,60
|
5.021.236,59 |
13:31 |
|
GOZDE GOZDE GIRISIM
|
18,01
|
-1,53
|
6.336.484,55 |
13:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,56
|
2.568.639,59 |
13:31 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
-0,36
|
165.859.191,25 |
13:31 |
|
GRTHO GRAINTURK HOLDING
|
334,00
|
-4,02
|
169.252.117,75 |
13:32 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
-1,43
|
11.356.112,62 |
13:31 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
14.611.175,09 |
13:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,18
|
6,34
|
865.146.540,43 |
13:32 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-0,59
|
254.216.296,25 |
13:32 |
|
GUNDG GUNDOGDU GIDA
|
55,90
|
1,64
|
26.595.760,00 |
13:31 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
-0,45
|
28.657.345,02 |
13:32 |
|
GZNMI GEZINOMI SEYAHAT
|
155,00
|
-2,08
|
68.972.744,70 |
13:31 |
|
HALKB T. HALK BANKASI
|
20,08
|
1,47
|
700.865.796,02 |
13:32 |
|
HATEK HATAY TEKSTIL
|
26,58
|
-5,54
|
5.113.046,20 |
13:28 |
|
HATSN HATSAN GEMI
|
37,72
|
-1,15
|
13.629.595,82 |
13:31 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
38.345.874,31 |
13:30 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
0,00
|
3.757.614,60 |
13:32 |
|
HEDEF HEDEF HOLDING
|
8,24
|
-4,19
|
111.880.611,10 |
13:32 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
88.849.280,01 |
13:32 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,87
|
-1,68
|
17.332.728,02 |
13:32 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
22.209.208,50 |
13:30 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
-0,24
|
29.942.636,48 |
13:32 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,15
|
-0,60
|
30.492.200,40 |
13:32 |
|
HTTBT HITIT BILGISAYAR
|
44,34
|
-1,90
|
18.161.105,74 |
13:32 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
835.970,44 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
32.330.800,02 |
13:31 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-1,85
|
6.394.309,27 |
13:32 |
|
ICBCT ICBC TURKEY BANK
|
12,12
|
-0,57
|
5.442.527,36 |
13:31 |
|
ICUGS ICU GIRISIM
|
11,49
|
-1,03
|
32.131.618,70 |
13:32 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-0,77
|
1.894.998,11 |
13:30 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,28
|
-4,58
|
282.714.673,32 |
13:32 |
|
IHAAS IHLAS HABER AJANSI
|
20,14
|
-3,54
|
15.429.334,36 |
13:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-3,91
|
5.030.544,94 |
13:31 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-2,84
|
33.087.433,80 |
13:30 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
388.333.584,93 |
13:32 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
-5,43
|
97.310.031,98 |
13:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,24
|
17.793.339,42 |
13:31 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
8.993.625,55 |
13:31 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
-0,90
|
11.585.987,96 |
13:32 |
|
INFO INFO YATIRIM
|
1,99
|
1,02
|
19.496.798,09 |
13:28 |
|
INGRM INGRAM BILISIM
|
392,50
|
-1,07
|
6.043.806,00 |
13:32 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
-0,06
|
1.303.986,50 |
12:55 |
|
INTEM INTEMA
|
207,00
|
3,81
|
30.318.047,90 |
13:31 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,13
|
4.131.873,35 |
13:32 |
|
INVES INVESTCO HOLDING
|
225,60
|
1,17
|
21.196.347,50 |
13:32 |
|
IPEKE IPEK DOGAL ENERJI
|
70,45
|
2,77
|
217.671.225,20 |
13:32 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
1.766.280,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
567.552,50
|
-3,80
|
567.552,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,66
|
0,57
|
1.664.142.497,66 |
13:32 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,29
|
20.887.708,86 |
13:31 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,39
|
18.710.697,06 |
13:31 |
|
ISGSY IS GIRISIM
|
30,18
|
-1,37
|
6.545.804,14 |
13:31 |
|
ISGYO IS GMYO
|
15,33
|
0,33
|
21.807.551,32 |
13:31 |
|
ISKPL ISIK PLASTIK
|
22,54
|
-0,88
|
7.527.651,68 |
13:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,90
|
-1,49
|
71.657.420,30 |
13:32 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
3.025.627,84 |
13:32 |
|
ISYAT IS YAT. ORT.
|
7,67
|
0,26
|
4.610.304,42 |
13:31 |
|
IZENR IZDEMIR ENERJI
|
6,06
|
0,33
|
39.725.795,03 |
13:32 |
|
IZFAS IZMIR FIRCA
|
80,95
|
-0,18
|
81.966.878,35 |
13:32 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
0,66
|
1.220.945,80 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
-0,63
|
7.229.392,69 |
13:31 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
-0,27
|
18.806.478,30 |
13:32 |
|
KAPLM KAPLAMIN
|
187,70
|
-1,21
|
8.131.364,90 |
13:31 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,47
|
8.802.775,16 |
13:32 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,38
|
41.929.481,07 |
13:31 |
|
KARTN KARTONSAN
|
83,70
|
-0,77
|
15.313.226,50 |
13:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,14
|
-1,02
|
12.978.175,48 |
13:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
0,69
|
86.961.497,79 |
13:32 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
3,57
|
36.445.500,31 |
13:32 |
|
KBORU KUZEY BORU
|
64,05
|
-1,23
|
15.053.553,35 |
13:31 |
|
KCAER KOCAER CELIK
|
12,90
|
-3,01
|
133.589.428,48 |
13:32 |
|
KCHOL KOC HOLDING
|
146,80
|
-2,46
|
2.431.293.456,70 |
13:32 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
838.924,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,99
|
236.923,22 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,43
|
-2,96
|
43.189.531,58 |
13:32 |
|
KFEIN KAFEIN YAZILIM
|
119,60
|
0,42
|
29.254.718,20 |
13:31 |
|
KGYO KORAY GMYO
|
3,22
|
0,00
|
10.766.127,96 |
13:31 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,63
|
-1,37
|
10.458.417,85 |
13:31 |
|
KLGYO KILER GMYO
|
4,39
|
3,05
|
34.730.293,12 |
13:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,70
|
-1,25
|
40.220.896,94 |
13:32 |
|
KLMSN KLIMASAN KLIMA
|
23,36
|
-1,27
|
9.387.823,00 |
13:31 |
|
KLNMA T. KALKINMA BANK.
|
7,25
|
-0,41
|
305.196,52 |
12:55 |
|
KLRHO KILER HOLDING
|
27,64
|
2,75
|
28.688.854,94 |
13:32 |
|
KLSER KALESERAMIK
|
30,12
|
-0,59
|
16.487.444,64 |
13:32 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,57
|
4.513.689,57 |
13:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
-1,48
|
67.091.738,65 |
13:32 |
|
KMPUR KIMTEKS POLIURETAN
|
16,32
|
-2,04
|
16.389.797,99 |
13:30 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-0,90
|
5.362.318,25 |
13:31 |
|
KOCMT KOC METALURJI
|
11,86
|
0,08
|
11.647.758,55 |
13:31 |
|
KONKA KONYA KAGIT
|
33,62
|
1,57
|
42.330.680,54 |
13:32 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
-1,80
|
160.440.564,98 |
13:32 |
|
KONYA KONYA CIMENTO
|
6.257,50
|
0,04
|
172.613.070,00 |
13:32 |
|
KOPOL KOZA POLYESTER
|
5,68
|
2,90
|
100.458.689,44 |
13:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,05
|
0,09
|
11.706.123,45 |
13:31 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-0,79
|
23.925.149,88 |
13:32 |
|
KOZAA KOZA MADENCILIK
|
92,25
|
0,99
|
348.580.627,05 |
13:32 |
|
KOZAL KOZA ALTIN
|
28,24
|
1,29
|
906.996.967,04 |
13:32 |
|
KRDMA KARDEMIR (A)
|
36,54
|
0,11
|
34.598.602,02 |
13:32 |
|
KRDMB KARDEMIR (B)
|
21,70
|
0,00
|
8.014.831,92 |
13:32 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-0,42
|
411.132.858,74 |
13:32 |
|
KRGYO KORFEZ GMYO
|
12,20
|
-0,89
|
18.009.100,73 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
4,70
|
42.633.150,25 |
13:32 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
2,64
|
9.780.840,95 |
13:30 |
|
KRSTL KRISTAL KOLA
|
6,44
|
-0,77
|
14.568.120,53 |
13:31 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
-2,05
|
192.660.224,54 |
13:32 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
17.612.223,07 |
13:32 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.100,00
|
-1,16
|
3.441.720,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,50
|
1,50
|
186.405.371,95 |
13:32 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
-0,34
|
6.588.959,65 |
13:30 |
|
KUTPO KUTAHYA PORSELEN
|
72,65
|
-1,02
|
7.320.451,30 |
13:32 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
10.400.592,20 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,52
|
-1,09
|
167.218.748,28 |
13:32 |
|
KZBGY KIZILBUK GYO
|
8,89
|
-0,11
|
101.126.387,65 |
13:32 |
|
KZGYO KUZUGRUP GMYO
|
18,49
|
-0,43
|
9.783.176,68 |
13:31 |
|
LIDER LDR TURIZM
|
206,20
|
0,10
|
111.660.749,50 |
13:32 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
23.894.736,98 |
13:31 |
|
LILAK LILA KAGIT
|
24,74
|
-2,83
|
67.502.864,08 |
13:32 |
|
LINK LINK BILGISAYAR
|
529,50
|
-0,09
|
20.014.514,50 |
13:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,11
|
-2,45
|
12.434.987,94 |
13:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-2,27
|
63.605.061,14 |
13:32 |
|
LOGO LOGO YAZILIM
|
120,70
|
-2,50
|
36.979.518,60 |
13:32 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,00
|
19.012.189,65 |
13:31 |
|
LUKSK LUKS KADIFE
|
81,95
|
1,80
|
14.623.709,65 |
13:31 |
|
LYDHO LYDIA HOLDING
|
96,80
|
2,65
|
55.798.220,75 |
13:31 |
|
LYDYE LYDIA YESIL ENERJI
|
17.092,50
|
3,76
|
163.204.417,50 |
13:31 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
-0,34
|
9.919.697,00 |
13:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,22
|
-0,40
|
14.020.165,94 |
13:32 |
|
MAGEN MARGUN ENERJI
|
27,42
|
-2,70
|
31.998.066,02 |
13:31 |
|
MAKIM MAKIM MAKINE
|
16,95
|
-2,25
|
6.804.504,07 |
13:32 |
|
MAKTK MAKINA TAKIM
|
10,90
|
-1,80
|
12.034.597,76 |
13:32 |
|
MANAS MANAS ENERJI YONETIMI
|
7,39
|
-6,57
|
156.365.993,75 |
13:32 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,28
|
0,00
|
8.668.014,73 |
13:31 |
|
MARKA MARKA YATIRIM HOLDING
|
56,75
|
-0,18
|
14.947.619,05 |
13:31 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
8.449.627,00 |
13:31 |
|
MAVI MAVI GIYIM
|
64,60
|
1,02
|
127.132.801,35 |
13:32 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,02
|
-2,08
|
8.726.219,72 |
13:32 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
5.774.306,44 |
12:55 |
|
MEGMT MEGA METAL
|
27,80
|
1,46
|
78.356.737,56 |
13:32 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,02
|
-3,40
|
53.943.614,86 |
13:32 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,48
|
453.601,43 |
13:31 |
|
MERCN MERCAN KIMYA
|
17,61
|
-4,40
|
72.596.133,11 |
13:32 |
|
MERIT MERIT TURIZM
|
11,66
|
-0,93
|
7.212.166,28 |
13:31 |
|
MERKO MERKO GIDA
|
17,89
|
-2,51
|
182.221.638,57 |
13:32 |
|
METRO METRO HOLDING
|
2,44
|
-0,81
|
4.367.816,81 |
13:31 |
|
METUR METEMTUR YATIRIM
|
19,11
|
1,11
|
63.539.114,35 |
13:31 |
|
MGROS MIGROS TICARET
|
488,75
|
-0,15
|
325.034.822,00 |
13:32 |
|
MHRGY MHR GMYO
|
5,00
|
0,60
|
19.547.977,94 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
-2,91
|
479.589.296,92 |
13:32 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,18
|
1,67
|
213.239,06 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
-1,22
|
9.626.990,40 |
13:31 |
|
MNDTR MONDI TURKEY
|
5,16
|
-0,96
|
2.745.201,91 |
13:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
3,46
|
87.615.485,56 |
13:32 |
|
MOGAN MOGAN ENERJI
|
8,43
|
-1,06
|
21.173.289,19 |
13:32 |
|
MOPAS MOPAS MARKETCILIK
|
24,48
|
-2,93
|
60.841.520,18 |
13:32 |
|
MPARK MLP SAGLIK
|
329,75
|
0,30
|
55.103.578,75 |
13:31 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
19.757.614,40 |
13:31 |
|
MRSHL MARSHALL
|
1.427,00
|
-1,45
|
16.745.643,00 |
13:32 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,27
|
3.161.157,90 |
13:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-1,89
|
11.814.772,82 |
13:31 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-0,46
|
455.289,94 |
13:31 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,66
|
839.131,40 |
13:31 |
|
NATEN NATUREL ENERJI
|
43,72
|
-0,18
|
64.349.774,18 |
13:31 |
|
NETAS NETAS TELEKOM.
|
51,45
|
-0,19
|
11.025.550,25 |
13:30 |
|
NIBAS NIGBAS NIGDE BETON
|
16,28
|
-3,38
|
19.365.427,26 |
13:31 |
|
NTGAZ NATURELGAZ
|
7,77
|
-4,55
|
44.857.788,64 |
13:32 |
|
NTHOL NET HOLDING
|
37,00
|
-0,05
|
15.637.350,32 |
13:31 |
|
NUGYO NUROL GMYO
|
6,52
|
-0,76
|
2.979.486,81 |
13:31 |
|
NUHCM NUH CIMENTO
|
255,25
|
-3,31
|
25.799.249,25 |
13:31 |
|
OBAMS OBA MAKARNACILIK
|
69,85
|
1,23
|
127.411.968,55 |
13:32 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
-0,79
|
10.745.436,34 |
13:32 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,61
|
128.869.193,69 |
13:32 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
21.200.213,75 |
13:31 |
|
OFSYM OFIS YEM GIDA
|
40,68
|
1,35
|
32.824.722,26 |
13:32 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,60
|
-0,11
|
8.392.450,35 |
13:32 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-1,62
|
28.812.424,20 |
13:32 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
0,88
|
2.493.062,05 |
13:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,35
|
3,58
|
85.796.214,70 |
13:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
426.756,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-0,79
|
7.418.435,06 |
13:32 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,61
|
0,28
|
20.163.325,46 |
13:31 |
|
OTKAR OTOKAR
|
398,50
|
-0,75
|
40.289.831,75 |
13:32 |
|
OTTO OTTO HOLDING
|
362,00
|
0,77
|
9.759.841,75 |
13:32 |
|
OYAKC OYAK CIMENTO
|
27,02
|
-0,81
|
149.015.849,90 |
13:32 |
|
OYAYO OYAK YAT. ORT.
|
26,52
|
2,00
|
3.332.816,74 |
13:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,41
|
-2,11
|
1.862.539,46 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,02
|
0,15
|
946.198,92 |
13:32 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
-2,75
|
145.937.743,80 |
13:32 |
|
OZGYO OZDERICI GMYO
|
5,28
|
0,00
|
16.087.464,86 |
13:31 |
|
OZKGY OZAK GMYO
|
10,45
|
1,85
|
20.982.251,48 |
13:32 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,73
|
1.219.806,18 |
13:31 |
|
OZSUB OZSU BALIK
|
22,60
|
-5,68
|
114.892.069,94 |
13:32 |
|
OZYSR OZYASAR TEL
|
22,20
|
-0,45
|
6.245.536,52 |
13:31 |
|
PAGYO PANORA GMYO
|
61,80
|
-0,56
|
1.487.315,35 |
13:31 |
|
PAMEL PAMEL ELEKTRIK
|
96,45
|
1,15
|
27.399.051,00 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
36,00
|
1,98
|
299.249.075,18 |
13:32 |
|
PARSN PARSAN
|
88,35
|
6,25
|
148.556.621,60 |
13:32 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,10
|
0,17
|
255.779.292,00 |
13:31 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
-1,98
|
154.874.981,15 |
13:32 |
|
PCILT PC ILETISIM MEDYA
|
13,12
|
-3,46
|
43.090.341,41 |
13:32 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.110.312.175,49 |
13:32 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
102.559.550,41 |
13:32 |
|
PENGD PENGUEN GIDA
|
7,03
|
0,00
|
13.801.111,68 |
13:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,08
|
12.179.490,63 |
13:31 |
|
PETKM PETKIM
|
16,51
|
0,00
|
161.889.649,65 |
13:32 |
|
PETUN PINAR ET VE UN
|
8,31
|
-2,24
|
3.385.415,09 |
13:32 |
|
PGSUS PEGASUS
|
249,80
|
0,04
|
1.058.218.716,65 |
13:32 |
|
PINSU PINAR SU
|
5,69
|
-0,87
|
2.683.609,16 |
13:31 |
|
PKART PLASTIKKART
|
63,35
|
-2,09
|
5.658.658,35 |
13:31 |
|
PKENT PETROKENT TURIZM
|
200,80
|
-0,40
|
8.380.911,20 |
13:31 |
|
PLTUR PLATFORM TURIZM
|
23,36
|
-0,60
|
19.927.147,40 |
13:31 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
-0,69
|
6.072.746,44 |
13:31 |
|
PNSUT PINAR SUT
|
8,19
|
-0,85
|
2.819.157,10 |
13:32 |
|
POLHO POLISAN HOLDING
|
14,97
|
-0,93
|
30.967.482,86 |
13:32 |
|
POLTK POLITEKNIK METAL
|
7.080,00
|
-1,50
|
35.686.132,50 |
13:32 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-0,64
|
4.489.456,63 |
13:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,97
|
4.910.437,00 |
13:32 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,23
|
5.374.956,61 |
13:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,36
|
-3,00
|
3.114.324,64 |
13:31 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
-1,42
|
2.147.957,50 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,80
|
5,88
|
155.899.427,57 |
13:32 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-0,56
|
737.019,48 |
12:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
1.250.910,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
0,60
|
79.099.872,14 |
13:31 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-0,47
|
56.668.993,70 |
13:31 |
|
RAYSG RAY SIGORTA
|
243,50
|
0,37
|
84.375.753,10 |
13:32 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-1,01
|
65.170.716,53 |
13:32 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,00
|
0,00
|
20.997.280,80 |
13:32 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,78
|
-3,51
|
5.719.790,98 |
13:30 |
|
RODRG RODRIGO TEKSTIL
|
16,55
|
-2,13
|
1.763.840,06 |
13:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,99
|
44.869.060,05 |
13:32 |
|
RUBNS RUBENIS TEKSTIL
|
24,74
|
-3,21
|
14.537.731,24 |
13:31 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,69
|
-1,66
|
26.684.959,00 |
13:32 |
|
RYGYO REYSAS GMYO
|
13,23
|
-0,15
|
10.939.558,77 |
13:31 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
-0,73
|
9.041.991,93 |
13:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
0,31
|
43.438.474,65 |
13:31 |
|
SAHOL SABANCI HOLDING
|
77,15
|
0,39
|
711.519.348,70 |
13:32 |
|
SAMAT SARAY MATBAACILIK
|
16,79
|
-1,12
|
8.970.420,57 |
13:32 |
|
SANEL SANEL MUHENDISLIK
|
26,78
|
5,18
|
3.502.132,28 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
45,16
|
-0,62
|
7.660.431,24 |
13:32 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
-2,36
|
10.229.210,86 |
13:32 |
|
SARKY SARKUYSAN
|
19,57
|
-1,06
|
23.353.697,01 |
13:31 |
|
SASA SASA POLYESTER
|
4,10
|
0,99
|
1.235.988.393,30 |
13:32 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
-2,22
|
16.000.189,84 |
13:32 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,20
|
-1,09
|
42.287.972,00 |
13:32 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
0,37
|
31.179.742,52 |
13:31 |
|
SEGYO SEKER GMYO
|
4,42
|
8,33
|
212.946.579,63 |
13:32 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,28
|
1.169.116,38 |
13:31 |
|
SEKUR SEKURO PLASTIK
|
15,65
|
-0,63
|
5.074.635,02 |
13:32 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
-0,55
|
15.557.781,40 |
13:32 |
|
SELGD SELCUK GIDA
|
49,00
|
-0,93
|
2.586.800,00 |
13:25 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
6.325.364,70 |
13:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,08
|
-0,40
|
74.889.900,21 |
13:31 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
2.506.968,87 |
13:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,12
|
-0,19
|
1.077.672,03 |
13:31 |
|
SISE SISE CAM
|
34,94
|
-0,29
|
341.855.162,44 |
13:32 |
|
SKBNK SEKERBANK
|
5,03
|
-1,95
|
56.301.292,54 |
13:32 |
|
SKTAS SOKTAS
|
4,41
|
-1,12
|
6.286.043,38 |
13:31 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,40
|
-0,46
|
11.149.496,00 |
13:32 |
|
SKYMD SEKER YATIRIM
|
13,75
|
4,56
|
70.854.640,64 |
13:32 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
-1,04
|
9.367.164,52 |
13:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
-1,82
|
44.789.285,18 |
13:32 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
161.008.009,25 |
13:32 |
|
SNGYO SINPAS GMYO
|
3,17
|
1,28
|
33.643.951,88 |
13:31 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,51
|
9.657.765,75 |
13:32 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
1.622.106,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
70,95
|
5,97
|
1.837.691,05 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
93,35
|
5,78
|
1.210.795,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,77
|
-0,92
|
4.221.386,30 |
13:30 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
0,75
|
101.496.718,56 |
13:32 |
|
SONME SONMEZ FILAMENT
|
138,00
|
-1,29
|
15.481.761,70 |
13:32 |
|
SRVGY SERVET GMYO
|
2,93
|
-1,68
|
15.865.898,12 |
13:30 |
|
SUMAS SUMAS SUNI TAHTA
|
341,25
|
-0,36
|
219.402,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
0,61
|
6.492.611,88 |
13:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,98
|
4,83
|
67.958.004,04 |
13:31 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-1,55
|
20.235.765,18 |
13:32 |
|
TABGD TAB GIDA
|
173,00
|
1,76
|
154.230.037,50 |
13:32 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
-1,26
|
21.414.603,25 |
13:32 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,70
|
-1,98
|
27.568.049,42 |
13:32 |
|
TATGD TAT GIDA
|
11,41
|
-1,72
|
9.388.008,85 |
13:32 |
|
TAVHL TAV HAVALIMANLARI
|
227,10
|
-2,03
|
270.906.311,10 |
13:32 |
|
TBORG T.TUBORG
|
168,00
|
1,69
|
10.186.050,10 |
13:29 |
|
TCELL TURKCELL
|
92,80
|
-0,75
|
601.982.002,70 |
13:32 |
|
TCKRC KIRAC GALVANIZ
|
39,70
|
-1,73
|
29.056.009,78 |
13:32 |
|
TDGYO TREND GMYO
|
14,60
|
-0,95
|
8.403.724,23 |
13:31 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-0,76
|
14.039.044,60 |
13:32 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
73,75
|
2,93
|
278.320.656,80 |
13:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,88
|
0,13
|
11.000.329,70 |
13:31 |
|
TGSAS TGS DIS TICARET
|
58,65
|
-1,68
|
2.785.297,85 |
13:32 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
1,35
|
3.678.812.704,50 |
13:32 |
|
TKFEN TEKFEN HOLDING
|
145,00
|
4,39
|
629.566.653,40 |
13:32 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,68
|
0,31
|
37.340.394,50 |
13:32 |
|
TLMAN TRABZON LIMAN
|
83,60
|
-1,07
|
10.888.174,85 |
13:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,30
|
-1,11
|
11.638.923,25 |
13:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,55
|
-0,79
|
26.128.434,40 |
13:32 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-1,72
|
8.843.281,40 |
13:32 |
|
TOASO TOFAS OTO. FAB.
|
193,10
|
-0,52
|
3.480.719.640,40 |
13:32 |
|
TRCAS TURCAS PETROL
|
28,66
|
0,49
|
8.355.381,14 |
13:31 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
1,44
|
65.989.376,10 |
13:32 |
|
TRILC TURK ILAC SERUM
|
21,00
|
4,69
|
75.021.916,32 |
13:32 |
|
TSGYO TSKB GMYO
|
6,79
|
0,59
|
10.937.495,95 |
13:31 |
|
TSKB T.S.K.B.
|
10,45
|
0,00
|
53.525.172,89 |
13:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
169.987.567,29 |
13:32 |
|
TTKOM TURK TELEKOM
|
53,90
|
1,70
|
521.796.156,15 |
13:32 |
|
TTRAK TURK TRAKTOR
|
654,00
|
-2,24
|
116.053.606,50 |
13:32 |
|
TUCLK TUGCELIK
|
8,75
|
-0,57
|
19.838.292,77 |
13:31 |
|
TUKAS TUKAS
|
2,59
|
6,15
|
137.746.598,77 |
13:32 |
|
TUPRS TUPRAS
|
124,30
|
0,32
|
763.024.163,00 |
13:32 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,22
|
0,87
|
665.648.070,34 |
13:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,25
|
-0,45
|
4.943.751,25 |
13:31 |
|
TURSG TURKIYE SIGORTA
|
19,02
|
-0,31
|
240.048.191,82 |
13:32 |
|
UFUK UFUK YATIRIM
|
688,00
|
6,58
|
18.617.783,00 |
13:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
-3,24
|
3.615.962,46 |
13:31 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,55
|
313.806.065,80 |
13:32 |
|
ULUFA ULUSAL FAKTORING
|
15,45
|
-1,97
|
17.543.060,37 |
13:31 |
|
ULUSE ULUSOY ELEKTRIK
|
125,80
|
-0,32
|
4.066.696,20 |
13:32 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
-0,51
|
5.111.002,27 |
13:32 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
4.881.337,44 |
13:32 |
|
USAK USAK SERAMIK
|
4,95
|
-1,59
|
881.048.335,64 |
13:32 |
|
VAKBN VAKIFLAR BANKASI
|
20,54
|
1,18
|
313.022.421,84 |
13:32 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
-7,00
|
156.683.641,58 |
13:32 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
-0,23
|
22.066.110,65 |
13:32 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
14.454.346,82 |
13:27 |
|
VBTYZ VBT YAZILIM
|
18,05
|
-1,04
|
6.535.317,49 |
13:32 |
|
VERTU VERUSATURK GIRISIM
|
33,26
|
-1,48
|
11.173.199,92 |
13:31 |
|
VERUS VERUSA HOLDING
|
249,70
|
-0,12
|
11.362.048,35 |
13:31 |
|
VESBE VESTEL BEYAZ ESYA
|
12,18
|
-1,54
|
20.731.514,58 |
13:32 |
|
VESTL VESTEL
|
45,04
|
-2,38
|
117.904.072,80 |
13:32 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
13.412.784,62 |
13:32 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0,52
|
43.707.368,41 |
13:31 |
|
VKING VIKING KAGIT
|
28,02
|
-0,64
|
1.508.834,42 |
13:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
14.764.688,12 |
13:31 |
|
VSNMD VISNE MADENCILIK
|
221,60
|
7,73
|
219.558.841,90 |
13:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
543,50
|
6,05
|
213.292.375,00 |
13:32 |
|
YATAS YATAS
|
24,00
|
-0,74
|
9.761.840,26 |
13:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,54
|
-0,65
|
6.638.614,04 |
13:31 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.200,00
|
-2,32
|
1.921.792,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,92
|
-2,14
|
105.394.049,60 |
13:32 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
15.569.868,55 |
13:31 |
|
YGGYO YENI GIMAT GMYO
|
71,10
|
-0,56
|
7.819.371,75 |
13:26 |
|
YGYO YESIL GMYO
|
5,89
|
3,70
|
1.410.760,95 |
12:55 |
|
YIGIT YIGIT AKU
|
26,44
|
-1,78
|
59.053.721,98 |
13:32 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
-0,51
|
2.164.749.866,24 |
13:32 |
|
YKSLN YUKSELEN CELIK
|
5,39
|
-2,00
|
8.063.056,22 |
13:32 |
|
YONGA YONGA MOBILYA
|
66,50
|
1,29
|
813.280,50 |
12:55 |
|
YUNSA YUNSA
|
5,72
|
-0,52
|
6.206.105,67 |
13:31 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
28.836.601,46 |
13:32 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,11
|
11.725.103,95 |
13:32 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
-1,82
|
2.930.472,46 |
13:32 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
46.420.126,73 |
13:32 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
1,08
|
39.602.204,34 |
13:32 |
