|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
0,22
|
169.740,43 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
-0,24
|
188.558,80 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
37,12
|
0,00
|
2.271.112,96 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
0,48
|
1.385.922,89 |
09:55 |
|
ADGYO ADRA GMYO
|
30,42
|
0,33
|
116.630,28 |
09:55 |
|
AEFES ANADOLU EFES
|
169,70
|
0,00
|
3.008.950,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,07
|
-0,07
|
738.942,33 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,50
|
0,22
|
204.740,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,00
|
1.460.332,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,05
|
0,12
|
946.229,20 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
34.953,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
0,00
|
741.868,96 |
09:55 |
|
AHSGY AHES GMYO
|
21,26
|
0,19
|
258.883,02 |
09:55 |
|
AKBNK AKBANK
|
51,90
|
0,78
|
30.143.468,10 |
09:55 |
|
AKCNS AKCANSA
|
161,80
|
0,00
|
485.238,20 |
09:55 |
|
AKENR AKENERJI
|
9,38
|
0,75
|
197.073,80 |
09:55 |
|
AKFGY AKFEN GMYO
|
1,92
|
0,52
|
954.132,48 |
09:55 |
|
AKFIS AKFEN INSAAT
|
20,40
|
0,49
|
337.660,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
18,31
|
0,05
|
553.969,05 |
09:55 |
|
AKGRT AKSIGORTA
|
6,43
|
0,16
|
252.936,91 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
0,00
|
30.982,50 |
09:55 |
|
AKSA AKSA
|
10,04
|
0,00
|
978.568,68 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,64
|
0,00
|
818.774,40 |
09:55 |
|
AKSGY AKIS GMYO
|
6,27
|
0,00
|
74.951,58 |
09:55 |
|
AKSUE AKSU ENERJI
|
21,82
|
0,00
|
318.375,62 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,65
|
3,11
|
1.078.235,55 |
09:55 |
|
ALARK ALARKO HOLDING
|
100,40
|
0,80
|
8.336.814,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,18
|
0,32
|
299.841,24 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.230,00
|
1,07
|
600.240,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,15
|
0,68
|
37.306,20 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
0,13
|
828.952,60 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,00
|
23.141,28 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,88
|
-0,15
|
203.909,44 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,05
|
0,74
|
81.616,15 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
0,00
|
177.671,58 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,20
|
-1,03
|
25.244.211,20 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
79,25
|
0,25
|
1.181.934,50 |
09:55 |
|
ALVES ALVES KABLO
|
33,66
|
1,57
|
2.198.199,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
18,30
|
0,00
|
64.818,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,00
|
116.934,48 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
-0,40
|
272.564,40 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
86,75
|
-1,42
|
2.106.116,50 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
44,28
|
0,00
|
195.363,36 |
09:55 |
|
ARCLK ARCELIK
|
122,00
|
-0,89
|
3.877.160,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
0,71
|
210.347,44 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
42,86
|
0,75
|
85.077,10 |
09:55 |
|
ARMGD ARMADA GIDA
|
30,32
|
0,00
|
594.514,56 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
0,98
|
130.974,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
28,30
|
0,07
|
228.720,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
1,28
|
337.557,52 |
09:55 |
|
ASELS ASELSAN
|
135,80
|
0,37
|
44.816.172,80 |
09:55 |
|
ASGYO ASCE GMYO
|
10,45
|
0,48
|
16.375,15 |
09:55 |
|
ASTOR ASTOR ENERJI
|
101,90
|
0,49
|
8.680.555,30 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,09
|
180.949,90 |
09:55 |
|
ATAGY ATA GMYO
|
10,13
|
-0,10
|
2.147,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
41,48
|
0,29
|
201.634,28 |
09:55 |
|
ATATP ATP YAZILIM
|
81,70
|
0,00
|
190.034,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
98,80
|
9,90
|
651.388,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,38
|
101.828,44 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
614.565,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-3,11
|
123.882,33 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,60
|
0,46
|
528.931,20 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
0,00
|
542.095,17 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0,00
|
419.484,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,96
|
0,00
|
11.332,64 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
443,75
|
0,06
|
84.312,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
17,00
|
0,77
|
127.415,00 |
09:55 |
|
AYEN AYEN ENERJI
|
25,12
|
0,00
|
58.655,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
3.724,38 |
09:55 |
|
AYGAZ AYGAZ
|
132,20
|
0,08
|
253.691,80 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,74
|
5,00
|
4.748.909,76 |
09:55 |
|
BAGFS BAGFAS
|
24,22
|
0,00
|
128.462,88 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
43,50
|
0,69
|
288.970,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,24
|
0,32
|
24.679,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,55
|
-4,80
|
468.616,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,12
|
0,23
|
364.947,04 |
09:55 |
|
BANVT BANVIT
|
240,00
|
0,00
|
276.480,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
18,86
|
-0,05
|
8.864,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
0,00
|
42.379,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,70
|
1,39
|
73.765,10 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
0,16
|
604.476,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
17,97
|
0,39
|
3.639.482,07 |
09:55 |
|
BERA BERA HOLDING
|
15,40
|
0,20
|
522.152,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,40
|
0,18
|
77.504,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
683,00
|
0,07
|
492.443,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
0,95
|
485.089,92 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,86
|
-0,07
|
144.882,84 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,98
|
-0,08
|
458.946,84 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
0,38
|
31.039.632,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,00
|
0,41
|
356.240,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,00
|
0,00
|
600.216,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,54
|
-0,15
|
377.141,54 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
0,69
|
7.910,28 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
0,49
|
1.033.573,77 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,53
|
0,00
|
62.648,02 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,90
|
-0,08
|
8.385,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
0,00
|
2.852.304,84 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,00
|
26.613,99 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,02
|
0,67
|
2.096.946,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
90,20
|
0,00
|
152.438,00 |
09:55 |
|
BORSK BOR SEKER
|
21,20
|
0,28
|
105.364,00 |
09:55 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
62.215,79 |
09:55 |
|
BRISA BRISA
|
85,70
|
0,00
|
54.162,40 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
2.784.279,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,62
|
0,00
|
46.266,80 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,50
|
0,91
|
588.990,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
0,00
|
352.930,98 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
0,00
|
158.406,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
410,00
|
2,63
|
15.906.770,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00
|
6,62
|
28.705.250,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
19,28
|
0,36
|
2.768.318,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,26
|
0,77
|
3.408.779,82 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,13
|
377.357,44 |
09:55 |
|
BULGS BULLS GSYO
|
31,60
|
2,60
|
5.582.835,20 |
09:55 |
|
BURCE BURCELIK
|
14,78
|
0,00
|
31.525,74 |
09:55 |
|
BURVA BURCELIK VANA
|
104,20
|
0,00
|
24.174,40 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
-0,67
|
507.818,90 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,40
|
0,00
|
65.443,20 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,58
|
3.608.416,70 |
09:55 |
|
CASA CASA EMTIA PETROL
|
60,00
|
0,00
|
184.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,94
|
0,00
|
83.512,66 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
0,19
|
2.519.013,30 |
09:55 |
|
CELHA CELIK HALAT
|
19,95
|
0,10
|
30.024,75 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,73
|
12.175.674,50 |
09:55 |
|
CEMTS CEMTAS
|
16,76
|
-0,71
|
1.834.432,28 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,90
|
0,06
|
263.415,30 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,74
|
0,70
|
42.678,90 |
09:55 |
|
CGCAM CAGDAS CAM
|
31,10
|
1,70
|
4.501.320,70 |
09:55 |
|
CIMSA CIMSA
|
47,40
|
0,85
|
4.756.400,40 |
09:55 |
|
CLEBI CELEBI
|
2.702,50
|
0,00
|
540.500,00 |
09:55 |
|
CMBTN CIMBETON
|
2.600,00
|
-1,23
|
1.333.800,00 |
09:55 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
203.739,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,36
|
42.350,00 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
1,24
|
583.908,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
-2,55
|
262.601,02 |
09:55 |
|
CRFSA CARREFOURSA
|
80,00
|
0,06
|
131.840,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
22,80
|
-1,72
|
276.951,60 |
09:55 |
|
CVKMD CVK MADEN
|
12,00
|
0,17
|
3.683.388,00 |
09:55 |
|
CWENE CW ENERJI
|
15,91
|
0,06
|
510.711,00 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,10
|
-0,86
|
1.165.617,60 |
09:55 |
|
DAGI DAGI GIYIM
|
5,74
|
0,17
|
153.303,92 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,99
|
0,63
|
361.507,55 |
09:55 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
603.657,60 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
0,05
|
318.015,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,22
|
0,31
|
281.917,44 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,80
|
8,85
|
6.003.532,60 |
09:55 |
|
DERIM DERIMOD
|
42,06
|
-8,64
|
9.041.512,02 |
09:55 |
|
DESA DESA DERI
|
8,61
|
0,00
|
60.666,06 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,00
|
-0,13
|
123.615,00 |
09:55 |
|
DEVA DEVA HOLDING
|
57,55
|
-0,52
|
19.682,10 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
3,65
|
1.098.915,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,40
|
0,00
|
62.992,40 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
0,30
|
41.573,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
213.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,70
|
0,00
|
449.017,50 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
17,50
|
0,40
|
136.290,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
0,25
|
212.723,15 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,20
|
0,00
|
271.693,40 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
215,00
|
-2,14
|
3.406.030,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
246,90
|
1,40
|
423.680,40 |
09:55 |
|
DOCO DO-CO
|
5.990,00
|
-0,04
|
407.320,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
0,72
|
122.724,00 |
09:55 |
|
DOGUB DOGUSAN
|
16,30
|
0,00
|
16.365,20 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,00
|
-0,06
|
2.397.856,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,60
|
2,36
|
438.078,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
198,20
|
2,16
|
52.093.897,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,42
|
0,59
|
107.798,40 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
0,06
|
284.086,80 |
09:55 |
|
DYOBY DYO BOYA
|
16,10
|
1,13
|
240.276,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,20
|
0,65
|
227.868,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,44
|
0,09
|
113.781,76 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
45,30
|
0,22
|
674.154,60 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
183,00
|
0,11
|
164.334,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
0,00
|
49.596,05 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
22,70
|
2,34
|
1.996.351,50 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
83,95
|
-0,06
|
271.410,35 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
9.695,00
|
0,49
|
2.675.820,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,14
|
0,12
|
132.749,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,28
|
63.943,68 |
09:55 |
|
EGGUB EGE GUBRE
|
67,80
|
0,00
|
391.070,40 |
09:55 |
|
EGPRO EGE PROFIL
|
24,32
|
0,00
|
141.664,00 |
09:55 |
|
EGSER EGE SERAMIK
|
3,32
|
0,30
|
31.287,68 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
11,98
|
0,17
|
17.717.365,76 |
09:55 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
65.178,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,60
|
0,00
|
165.766,40 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,34
|
-0,19
|
44.167,14 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,50
|
0,00
|
373.745,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
1,62
|
1.380.927,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-3,21
|
297.510,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
0,00
|
64.085,07 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,12
|
-0,24
|
882.392,76 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
56,60
|
-0,09
|
1.904.024,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
61,45
|
0,74
|
7.604.929,10 |
09:55 |
|
ENSRI ENSARI DERI
|
19,00
|
0,64
|
27.740,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,09
|
0,50
|
746.226,13 |
09:55 |
|
EPLAS EGEPLAST
|
4,78
|
0,21
|
21.113,26 |
09:55 |
|
ERBOS ERBOSAN
|
169,40
|
0,06
|
126.711,20 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
82,15
|
-0,36
|
126.593,15 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,66
|
0,18
|
38.029.507,56 |
09:55 |
|
ERSU ERSU GIDA
|
15,82
|
2,73
|
95.078,20 |
09:55 |
|
ESCAR ESCAR FILO
|
66,00
|
0,38
|
545.424,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
0,00
|
181.242,88 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
41,64
|
0,00
|
77.741,88 |
09:55 |
|
ETILR ETILER GIDA
|
11,82
|
-0,08
|
936.604,98 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,40
|
0,32
|
3.045,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
4.391.725,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,00
|
30.056,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
0,00
|
628.322,88 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,38
|
3,66
|
11.554.518,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,02
|
0,00
|
13.637,22 |
09:55 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
143.283,35 |
09:55 |
|
FADE FADE GIDA
|
13,88
|
0,00
|
14.837,72 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
43,72
|
-1,80
|
2.620.008,44 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
0,00
|
10.019,60 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
400,00
|
1,07
|
1.097.600,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,50
|
1,91
|
2.305.561,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
5,78
|
1,40
|
477.930,86 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,60
|
0,68
|
178.621,20 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,14
|
230.050,80 |
09:55 |
|
FROTO FORD OTOSAN
|
929,50
|
0,16
|
16.875.072,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,54
|
0,00
|
224.371,84 |
09:55 |
|
GARAN GARANTI BANKASI
|
103,10
|
0,49
|
28.439.413,30 |
09:55 |
|
GARFA GARANTI FAKTORING
|
30,30
|
4,63
|
3.925.940,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
0,00
|
39.065,95 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
26,90
|
-0,15
|
1.638.129,30 |
09:55 |
|
GENIL GEN ILAC
|
123,50
|
1,81
|
229.957,00 |
09:55 |
|
GENTS GENTAS
|
19,74
|
0,00
|
264.397,56 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
9,03
|
-0,88
|
555.363,06 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,60
|
0,53
|
884.582,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,90
|
0,00
|
411.769,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,35
|
-3,81
|
91.266,30 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,10
|
3,10
|
461.649,90 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
5,17
|
18.719.832,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
0,35
|
51.477,84 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,95
|
0,58
|
791.945,55 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
0,30
|
46.829,83 |
09:55 |
|
GOKNR GOKNUR GIDA
|
26,70
|
0,38
|
1.894.258,20 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
404,25
|
-0,06
|
342.399,75 |
09:55 |
|
GOODY GOOD-YEAR
|
15,33
|
0,39
|
109.578,84 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
18,15
|
0,00
|
34.866,15 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
-0,86
|
26.688,33 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
0,09
|
2.257.548,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
316,50
|
-0,08
|
263.011,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
0,96
|
151.788,00 |
09:55 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
75.392,20 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
1,89
|
8.457.395,76 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
298,75
|
0,50
|
9.164.753,75 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
56,50
|
-0,53
|
144.809,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
0,08
|
109.531,10 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
169,90
|
-0,06
|
1.715.140,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,08
|
0,60
|
23.331.152,80 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,50
|
-2,30
|
265.327,50 |
09:55 |
|
HATSN HATSAN GEMI
|
39,00
|
1,04
|
502.008,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
0,00
|
1.554.130,48 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,71
|
0,11
|
312.166,40 |
09:55 |
|
HEKTS HEKTAS
|
3,28
|
0,31
|
1.910.062,08 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
0,64
|
1.399.807,60 |
09:55 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
176.387,76 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
49,12
|
0,08
|
462.415,68 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,25
|
0,00
|
868.200,75 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
45,08
|
-0,31
|
205.204,16 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,71
|
-1,72
|
55.227,87 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
0,00
|
550.017,00 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,82
|
0,00
|
54.075,58 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,37
|
0,32
|
28.921,06 |
09:55 |
|
ICUGS ICU GIRISIM
|
10,93
|
0,00
|
466.743,79 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,54
|
-5,93
|
204.863,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,49
|
0,44
|
536.272,77 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,99
|
-0,45
|
96.411,77 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
20.721,78 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
120.623,84 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-0,80
|
2.979.672,15 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
0,00
|
421.530,07 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
194.403,00 |
09:55 |
|
IMASM IMAS MAKINA
|
2,58
|
0,39
|
648.145,02 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,81
|
0,15
|
268.872,42 |
09:55 |
|
INFO INFO YATIRIM
|
2,01
|
0,50
|
28.825,41 |
09:55 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,71
|
116.592,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,00
|
770.100,00 |
09:55 |
|
INTEM INTEMA
|
204,20
|
0,10
|
7.351,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,16
|
16.698,69 |
09:55 |
|
INVES INVESTCO HOLDING
|
229,20
|
0,09
|
207.426,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20
|
-0,43
|
1.013.572,40 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
132.384,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,75
|
0,37
|
23.385.646,75 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
0,57
|
779.353,40 |
09:55 |
|
ISFIN IS FIN.KIR.
|
13,50
|
0,00
|
177.538,50 |
09:55 |
|
ISGSY IS GIRISIM
|
31,16
|
0,52
|
75.095,60 |
09:55 |
|
ISGYO IS GMYO
|
15,13
|
0,00
|
194.617,19 |
09:55 |
|
ISKPL ISIK PLASTIK
|
23,62
|
-0,76
|
48.043,08 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,06
|
-0,05
|
344.747,48 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,00
|
130.533,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,80
|
0,00
|
20.311,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
7,25
|
2,40
|
24.012.435,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
81,80
|
0,00
|
1.242.787,40 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
0,84
|
17.056,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
0,20
|
259.213,68 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
0,00
|
215.971,86 |
09:55 |
|
KAPLM KAPLAMIN
|
200,00
|
0,05
|
254.800,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-0,23
|
13.440,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,19
|
1.545.646,77 |
09:55 |
|
KARTN KARTONSAN
|
85,30
|
0,18
|
42.991,20 |
09:55 |
|
KARYE KARTAL YEN. ENERJI
|
27,80
|
0,65
|
347.166,40 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
0,65
|
1.700.164,44 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,62
|
0,06
|
306.059,40 |
09:55 |
|
KBORU KUZEY BORU
|
64,50
|
0,00
|
212.527,50 |
09:55 |
|
KCAER KOCAER CELIK
|
13,49
|
0,00
|
807.673,28 |
09:55 |
|
KCHOL KOC HOLDING
|
145,40
|
-0,07
|
16.832.085,60 |
09:55 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
277.811,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
63.317,51 |
09:55 |
|
KERVT KEREVITAS GIDA
|
19,09
|
4,09
|
3.295.373,07 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
122,50
|
0,49
|
130.830,00 |
09:55 |
|
KGYO KORAY GMYO
|
3,10
|
0,00
|
135.897,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
-0,11
|
31.390,38 |
09:55 |
|
KLGYO KILER GMYO
|
4,59
|
0,66
|
58.274,64 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,18
|
0,00
|
301.108,26 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,00
|
102.550,32 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
402.113,20 |
09:55 |
|
KLRHO KILER HOLDING
|
27,00
|
0,15
|
155.088,00 |
09:55 |
|
KLSER KALESERAMIK
|
30,24
|
0,00
|
258.310,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-0,38
|
208.272,75 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
0,73
|
2.048.966,40 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
0,00
|
178.216,20 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,92
|
-0,36
|
117.761,28 |
09:55 |
|
KOCMT KOC METALURJI
|
12,05
|
0,25
|
90.616,00 |
09:55 |
|
KONKA KONYA KAGIT
|
33,54
|
-1,47
|
133.791,06 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,12
|
0,86
|
2.069.547,64 |
09:55 |
|
KONYA KONYA CIMENTO
|
6.630,00
|
1,69
|
2.771.340,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,61
|
0,54
|
814.482,24 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
0,08
|
82.541,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
0,47
|
272.371,68 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
92,65
|
0,11
|
1.124.585,70 |
09:55 |
|
KOZAL KOZA ALTIN
|
26,66
|
-0,22
|
9.325.694,66 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,05
|
263.445,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,32
|
0,00
|
120.461,04 |
09:55 |
|
KRDMD KARDEMIR (D)
|
24,68
|
-0,16
|
11.801.753,88 |
09:55 |
|
KRGYO KORFEZ GMYO
|
14,03
|
-0,28
|
1.594.663,83 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,60
|
0,61
|
26.294,40 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
0,00
|
6.933,89 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,85
|
1,78
|
453.970,05 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
31,00
|
3,33
|
593.712,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
25.042,38 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.815,00
|
-2,43
|
780.030,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,00
|
0,00
|
1.301.472,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
0,00
|
8.743,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
74,95
|
0,00
|
28.331,10 |
09:55 |
|
KUVVA KUVVA GIDA
|
71,00
|
0,00
|
515.460,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
35,40
|
1,14
|
1.236.734,40 |
09:55 |
|
KZBGY KIZILBUK GYO
|
9,35
|
0,00
|
577.100,70 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
0,11
|
42.055,75 |
09:55 |
|
LIDER LDR TURIZM
|
195,50
|
0,00
|
2.358.707,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,30
|
0,61
|
287.941,50 |
09:55 |
|
LILAK LILA KAGIT
|
25,18
|
0,32
|
959.257,28 |
09:55 |
|
LINK LINK BILGISAYAR
|
530,00
|
0,47
|
27.560,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
0,42
|
46.284,96 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,07
|
424.231,08 |
09:55 |
|
LOGO LOGO YAZILIM
|
129,10
|
0,08
|
856.707,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,85
|
4,78
|
4.401.371,85 |
09:55 |
|
LUKSK LUKS KADIFE
|
83,60
|
0,00
|
61.780,40 |
09:55 |
|
LYDHO LYDIA HOLDING
|
94,00
|
0,21
|
219.866,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.880,00
|
0,00
|
962.160,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
780,00
|
1,56
|
244.920,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
0,29
|
44.857,20 |
09:55 |
|
MAGEN MARGUN ENERJI
|
27,16
|
0,22
|
407.943,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,00
|
33.749,30 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,30
|
-1,48
|
378.889,00 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,18
|
0,00
|
269.099,22 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
0,35
|
59.576,15 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
0,00
|
229.674,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
300.404,96 |
09:55 |
|
MAVI MAVI GIYIM
|
33,36
|
0,00
|
1.539.063,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,54
|
0,00
|
49.753,66 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
231.721,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,48
|
0,29
|
106.237,68 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,40
|
0,00
|
189.961,80 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
7.402,35 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,40
|
0,00
|
288.041,60 |
09:55 |
|
MERIT MERIT TURIZM
|
11,91
|
0,00
|
70.340,46 |
09:55 |
|
MERKO MERKO GIDA
|
17,08
|
1,07
|
486.318,84 |
09:55 |
|
METRO METRO HOLDING
|
2,43
|
0,00
|
33.286,14 |
09:55 |
|
METUR METEMTUR YATIRIM
|
17,60
|
0,92
|
915.059,20 |
09:55 |
|
MGROS MIGROS TICARET
|
494,25
|
0,36
|
3.869.977,50 |
09:55 |
|
MHRGY MHR GMYO
|
4,89
|
0,20
|
108.347,73 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,40
|
0,51
|
4.506.915,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,13
|
23.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0,33
|
51.424,10 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,26
|
0,77
|
15.590,64 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
-2,45
|
1.534.272,66 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,62
|
0,23
|
315.129,96 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-1,16
|
342.299,76 |
09:55 |
|
MPARK MLP SAGLIK
|
335,00
|
0,45
|
645.545,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,40
|
0,00
|
52.347,40 |
09:55 |
|
MRSHL MARSHALL
|
1.443,00
|
0,14
|
53.391,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,80
|
3,67
|
2.468.548,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
0,46
|
19.548,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
-1,49
|
10.025,40 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
0,00
|
10.590,72 |
09:55 |
|
NATEN NATUREL ENERJI
|
43,98
|
0,00
|
308.827,56 |
09:55 |
|
NETAS NETAS TELEKOM.
|
52,80
|
0,00
|
380.001,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,59
|
0,00
|
143.221,47 |
09:55 |
|
NTGAZ NATURELGAZ
|
7,38
|
-1,73
|
1.086.011,28 |
09:55 |
|
NTHOL NET HOLDING
|
37,40
|
0,00
|
40.504,20 |
09:55 |
|
NUGYO NUROL GMYO
|
6,68
|
0,00
|
19.225,04 |
09:55 |
|
NUHCM NUH CIMENTO
|
257,00
|
-0,68
|
149.574,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
72,70
|
0,14
|
1.012.492,90 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
0,52
|
584.722,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
-0,20
|
1.295.669,68 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
76,00
|
2,22
|
16.469.732,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
43,82
|
0,27
|
788.628,54 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,20
|
1,28
|
87.187,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,25
|
100.266,25 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,26
|
0,00
|
60.264,96 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,00
|
0,68
|
251.264,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,10
|
0,61
|
417.737,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
0,00
|
29.939,55 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
0,00
|
452.608,11 |
09:55 |
|
OTKAR OTOKAR
|
395,25
|
0,32
|
663.229,50 |
09:55 |
|
OTTO OTTO HOLDING
|
370,00
|
1,09
|
18.870,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
26,86
|
-0,30
|
2.791.989,56 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,76
|
0,00
|
78.959,64 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
17.797,30 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,18
|
-0,56
|
148.424,06 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
136,00
|
0,00
|
785.128,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,24
|
1,16
|
119.718,28 |
09:55 |
|
OZKGY OZAK GMYO
|
10,83
|
1,21
|
1.378.723,98 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
0,00
|
14.513,58 |
09:55 |
|
OZSUB OZSU BALIK
|
22,92
|
-0,09
|
307.976,04 |
09:55 |
|
OZYSR OZYASAR TEL
|
22,48
|
1,08
|
75.218,08 |
09:55 |
|
PAGYO PANORA GMYO
|
68,00
|
0,74
|
115.600,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
105,10
|
1,55
|
482.303,90 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
36,20
|
3,43
|
5.450.344,40 |
09:55 |
|
PARSN PARSAN
|
84,05
|
2,19
|
330.568,65 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,10
|
0,33
|
3.355.803,70 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
69,80
|
0,79
|
849.745,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,90
|
0,78
|
120.860,10 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,80
|
0,34
|
8.614.961,60 |
09:55 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
2.235.123,36 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,64
|
0,13
|
201.222,32 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,07
|
159.881,60 |
09:55 |
|
PETKM PETKIM
|
16,84
|
0,00
|
5.799.308,68 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,62
|
0,23
|
51.228,66 |
09:55 |
|
PGSUS PEGASUS
|
243,60
|
0,25
|
16.250.799,60 |
09:55 |
|
PINSU PINAR SU
|
5,77
|
0,35
|
332.276,99 |
09:55 |
|
PKART PLASTIKKART
|
63,50
|
0,00
|
79.248,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
203,50
|
0,00
|
118.844,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
0,08
|
53.124,48 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
0,00
|
73.939,80 |
09:55 |
|
PNSUT PINAR SUT
|
8,63
|
0,00
|
117.462,93 |
09:55 |
|
POLHO POLISAN HOLDING
|
16,93
|
0,95
|
1.927.311,20 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.755,00
|
0,78
|
263.445,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,00
|
24.889,83 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,88
|
0,00
|
51.985,92 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,90
|
136.933,72 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,23
|
0,00
|
72.759,17 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-0,27
|
20.258,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,79
|
0,56
|
1.078.795,41 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,00
|
132.239,50 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
251.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,39
|
-0,19
|
3.611.569,50 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
111,50
|
0,18
|
294.360,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
250,75
|
-0,10
|
305.664,25 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,79
|
0,17
|
1.532.570,31 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
0,00
|
189.671,30 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,16
|
2,55
|
45.084,16 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
-0,61
|
23.415,22 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,01
|
0,67
|
201.700,10 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
23,50
|
0,00
|
238.454,50 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,10
|
-3,39
|
1.048.705,80 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,48
|
0,15
|
222.473,92 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,21
|
-0,39
|
97.785,09 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
0,52
|
216.645,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,10
|
0,51
|
7.184.731,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,65
|
2,62
|
302.344,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
0,00
|
18.950,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
43,42
|
-4,57
|
3.074.700,46 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,29
|
19.706,40 |
09:55 |
|
SARKY SARKUYSAN
|
19,01
|
-0,11
|
54.330,58 |
09:55 |
|
SASA SASA POLYESTER
|
4,19
|
0,24
|
49.615.947,85 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,90
|
0,06
|
81.217,40 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,80
|
0,00
|
385.334,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,38
|
0,00
|
281.189,76 |
09:55 |
|
SEGYO SEKER GMYO
|
4,11
|
0,24
|
259.858,86 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,00
|
16.900,47 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
0,00
|
89.232,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
0,00
|
277.859,50 |
09:55 |
|
SELGD SELCUK GIDA
|
48,00
|
0,04
|
5.328,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
214.722,48 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,42
|
0,00
|
1.484.537,40 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
0,33
|
28.336,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,94
|
-0,81
|
33.697,16 |
09:55 |
|
SISE SISE CAM
|
35,26
|
-0,06
|
11.289.158,94 |
09:55 |
|
SKBNK SEKERBANK
|
5,28
|
0,19
|
420.134,88 |
09:55 |
|
SKTAS SOKTAS
|
4,48
|
0,00
|
31.830,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,95
|
0,06
|
18.557,45 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,99
|
-0,23
|
184.289,13 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
27,60
|
0,73
|
129.664,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
0,13
|
413.290,24 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
100,80
|
-0,10
|
4.693.046,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,31
|
0,30
|
371.137,06 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,26
|
142.303,20 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
0,00
|
1.387.688,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
46.020,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
48.066,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,09
|
2,63
|
5.549.128,65 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
39,60
|
0,35
|
1.483.930,80 |
09:55 |
|
SONME SONMEZ FILAMENT
|
129,00
|
0,00
|
122.679,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
302.492,26 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
0,08
|
128.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
4,00
|
746.251,20 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,26
|
0,05
|
1.825.713,74 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
0,00
|
203.536,20 |
09:55 |
|
TABGD TAB GIDA
|
172,80
|
-0,12
|
619.488,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
1,16
|
1.061.886,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00
|
-0,26
|
397.878,00 |
09:55 |
|
TATGD TAT GIDA
|
11,60
|
0,00
|
95.572,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
235,10
|
0,00
|
5.881.731,80 |
09:55 |
|
TBORG T.TUBORG
|
170,50
|
0,00
|
119.009,00 |
09:55 |
|
TCELL TURKCELL
|
91,65
|
0,38
|
8.354.722,35 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
40,32
|
-0,25
|
135.394,56 |
09:55 |
|
TDGYO TREND GMYO
|
14,99
|
0,00
|
225.989,24 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0,00
|
27.446,76 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
100,30
|
5,25
|
13.017.234,90 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,94
|
291.426,75 |
09:55 |
|
TGSAS TGS DIS TICARET
|
58,30
|
0,69
|
16.848,70 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
0,08
|
88.513.074,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
134,80
|
0,67
|
7.126.471,60 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,80
|
0,08
|
182.431,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
85,80
|
0,18
|
49.163,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,90
|
-1,74
|
55.609,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,80
|
0,00
|
270.208,20 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,62
|
-0,23
|
71.594,16 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
203,10
|
0,00
|
12.007.881,30 |
09:55 |
|
TRCAS TURCAS PETROL
|
31,64
|
0,00
|
492.413,32 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
0,00
|
330.655,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,78
|
250.714,08 |
09:55 |
|
TSGYO TSKB GMYO
|
6,70
|
0,15
|
91.850,30 |
09:55 |
|
TSKB T.S.K.B.
|
10,78
|
0,37
|
487.072,74 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
2.434.248,18 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,10
|
-0,18
|
3.666.032,40 |
09:55 |
|
TTRAK TURK TRAKTOR
|
636,00
|
0,00
|
2.090.532,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,05
|
-0,33
|
118.337,80 |
09:55 |
|
TUKAS TUKAS
|
2,51
|
0,80
|
2.010.271,55 |
09:55 |
|
TUPRS TUPRAS
|
125,20
|
-0,08
|
23.915.328,40 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,24
|
-0,05
|
43.502.248,80 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
0,17
|
57.598,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
0,28
|
691.375,30 |
09:55 |
|
UFUK UFUK YATIRIM
|
720,00
|
2,42
|
66.240,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,94
|
0,00
|
18.194,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
113,40
|
0,35
|
5.512.260,60 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
15,62
|
0,13
|
25.882,34 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
129,40
|
-0,15
|
5.564,20 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
0,66
|
371.058,62 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
-0,07
|
152.706,80 |
09:55 |
|
USAK USAK SERAMIK
|
5,59
|
-0,18
|
6.236.913,93 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,22
|
-0,19
|
3.593.416,02 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,91
|
865.331,58 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0,22
|
63.306,95 |
09:55 |
|
VANGD VANET GIDA
|
28,76
|
0,00
|
632.950,08 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,00
|
1,60
|
202.616,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
34,44
|
0,00
|
201.887,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
283,75
|
3,65
|
6.454.461,25 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,18
|
0,08
|
176.415,12 |
09:55 |
|
VESTL VESTEL
|
44,60
|
0,13
|
1.473.717,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,61
|
-9,57
|
206.794,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
206.503,47 |
09:55 |
|
VKING VIKING KAGIT
|
27,46
|
0,00
|
22.077,84 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
0,88
|
185.414,43 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
270,00
|
0,75
|
7.608.330,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
610,00
|
-1,29
|
705.770,00 |
09:55 |
|
YATAS YATAS
|
24,12
|
0,25
|
116.861,40 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
0,00
|
50.107,72 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
480.300,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,38
|
-0,05
|
781.709,32 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
236.610,72 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
0,60
|
156.795,40 |
09:55 |
|
YGYO YESIL GMYO
|
5,43
|
-7,97
|
486.799,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,76
|
0,45
|
376.486,44 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,70
|
0,77
|
38.677.831,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,18
|
33.581,12 |
09:55 |
|
YONGA YONGA MOBILYA
|
63,45
|
-1,55
|
273.532,95 |
09:55 |
|
YUNSA YUNSA
|
5,79
|
0,70
|
105.279,57 |
09:55 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
74.597,38 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,03
|
0,00
|
314.099,52 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
0,00
|
4.806,70 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
2.008.315,68 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
25,52
|
0,47
|
1.186.297,20 |
09:55 |
