|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-0,42
|
9.595.960,66 |
14:01 |
|
ACSEL ACIPAYAM SELULOZ
|
118,80
|
5,13
|
44.827.206,10 |
14:01 |
|
ADEL ADEL KALEMCILIK
|
34,88
|
9,14
|
259.024.514,44 |
14:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
27.283.059,47 |
14:01 |
|
ADGYO ADRA GMYO
|
31,92
|
0,06
|
26.864.238,98 |
14:01 |
|
AEFES ANADOLU EFES
|
164,80
|
1,17
|
343.174.605,20 |
14:01 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,74
|
30.804.626,08 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,90
|
2,91
|
49.449.020,40 |
14:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,18
|
38.988.484,25 |
14:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,04
|
-0,74
|
54.454.512,54 |
14:01 |
|
AGYO ATAKULE GMYO
|
6,16
|
2,16
|
3.003.390,30 |
14:01 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
-3,32
|
40.793.445,64 |
14:01 |
|
AHSGY AHES GMYO
|
21,44
|
1,42
|
28.031.719,52 |
14:01 |
|
AKBNK AKBANK
|
48,60
|
-1,90
|
1.825.006.797,80 |
14:01 |
|
AKCNS AKCANSA
|
171,10
|
0,65
|
55.418.813,80 |
14:01 |
|
AKENR AKENERJI
|
9,27
|
-0,86
|
18.530.974,14 |
14:01 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
15.593.673,77 |
14:01 |
|
AKFIS AKFEN INSAAT
|
19,71
|
-0,95
|
42.261.444,84 |
14:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,62
|
-1,62
|
35.429.131,15 |
14:01 |
|
AKGRT AKSIGORTA
|
6,68
|
0,91
|
51.327.190,44 |
14:01 |
|
AKMGY AKMERKEZ GMYO
|
213,90
|
-2,06
|
3.603.440,10 |
13:47 |
|
AKSA AKSA
|
10,48
|
-0,19
|
49.901.915,02 |
14:01 |
|
AKSEN AKSA ENERJI
|
32,52
|
-0,85
|
49.017.610,70 |
14:01 |
|
AKSGY AKIS GMYO
|
6,32
|
-0,32
|
4.390.003,57 |
14:00 |
|
AKSUE AKSU ENERJI
|
20,24
|
-0,98
|
15.819.745,52 |
13:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
2,47
|
8.250.167,25 |
14:00 |
|
ALARK ALARKO HOLDING
|
97,50
|
1,56
|
368.864.510,35 |
14:01 |
|
ALBRK ALBARAKA TURK
|
6,34
|
-2,46
|
71.858.403,57 |
14:01 |
|
ALCAR ALARKO CARRIER
|
1.070,00
|
0,38
|
29.281.156,00 |
14:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,25
|
1,00
|
22.883.075,35 |
14:01 |
|
ALFAS ALFA SOLAR ENERJI
|
48,14
|
-0,12
|
39.267.106,38 |
14:01 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,28
|
4.673.893,25 |
14:01 |
|
ALKA ALKIM KAGIT
|
6,51
|
-0,61
|
7.240.311,53 |
14:01 |
|
ALKIM ALKIM KIMYA
|
14,27
|
-1,04
|
11.836.927,61 |
14:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
3,06
|
203.617.535,12 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,55
|
3,47
|
1.176.899.389,59 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
-0,18
|
156.241.702,20 |
14:01 |
|
ALVES ALVES KABLO
|
31,62
|
3,33
|
133.877.785,92 |
14:01 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-0,83
|
14.413.018,53 |
14:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,45
|
14.087.921,69 |
14:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,55
|
3,80
|
140.391.847,15 |
14:01 |
|
ANSGR ANADOLU SIGORTA
|
89,35
|
0,39
|
208.740.034,15 |
14:01 |
|
ARASE DOGU ARAS ENERJI
|
47,14
|
4,99
|
28.856.992,92 |
14:01 |
|
ARCLK ARCELIK
|
122,00
|
0,49
|
168.188.691,40 |
14:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
0,24
|
35.953.422,34 |
14:01 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
-0,38
|
44.314.933,32 |
14:01 |
|
ARMGD ARMADA GIDA
|
30,30
|
-0,53
|
38.019.664,18 |
14:01 |
|
ARSAN ARSAN TEKSTIL
|
19,99
|
-1,43
|
8.882.963,00 |
13:59 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0,72
|
10.658.056,24 |
14:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,09
|
-2,83
|
17.431.375,30 |
14:01 |
|
ASELS ASELSAN
|
129,20
|
-0,54
|
1.658.476.172,20 |
14:01 |
|
ASGYO ASCE GMYO
|
10,21
|
-1,26
|
11.200.173,71 |
14:01 |
|
ASTOR ASTOR ENERJI
|
97,95
|
-1,56
|
434.831.057,05 |
14:01 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
-0,95
|
15.508.196,50 |
14:01 |
|
ATAGY ATA GMYO
|
10,37
|
-1,24
|
1.105.422,72 |
13:56 |
|
ATAKP ATAKEY PATATES
|
40,30
|
2,60
|
24.973.063,46 |
14:00 |
|
ATATP ATP YAZILIM
|
80,25
|
-1,47
|
41.197.879,30 |
14:01 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-4,35
|
621.309,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
0,78
|
1.842.544,46 |
14:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.926.315,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,02
|
0,12
|
612.268,04 |
13:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
-1,98
|
49.018.881,88 |
14:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,89
|
-3,02
|
44.846.211,76 |
14:01 |
|
AVPGY AVRUPAKENT GMYO
|
53,05
|
-0,75
|
40.110.735,80 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,29
|
4,54
|
6.197.445,80 |
14:01 |
|
AYCES ALTINYUNUS CESME
|
448,25
|
0,96
|
14.838.589,75 |
14:01 |
|
AYDEM AYDEM ENERJI
|
17,43
|
0,11
|
11.950.639,36 |
14:01 |
|
AYEN AYEN ENERJI
|
25,20
|
-1,41
|
3.831.839,54 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
425.207,43 |
13:55 |
|
AYGAZ AYGAZ
|
128,20
|
-0,31
|
21.505.673,50 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
-0,21
|
14.193.466,96 |
14:01 |
|
BAGFS BAGFAS
|
24,34
|
-2,17
|
46.473.079,40 |
14:01 |
|
BAHKM BAHADIR KIMYA
|
43,44
|
-4,95
|
30.962.145,24 |
13:53 |
|
BAKAB BAK AMBALAJ
|
31,84
|
-0,56
|
16.454.287,36 |
14:01 |
|
BALAT BALATACILAR BALATACILIK
|
59,85
|
-1,56
|
2.486.724,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,79
|
-2,21
|
61.055.111,66 |
14:01 |
|
BANVT BANVIT
|
249,90
|
-1,03
|
41.683.899,50 |
14:01 |
|
BARMA BAREM AMBALAJ
|
17,79
|
1,19
|
8.402.766,30 |
14:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
607.039,28 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
0,59
|
6.902.317,42 |
14:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,04
|
1,28
|
88.037.026,98 |
14:01 |
|
BEGYO BATI EGE GMYO
|
16,79
|
2,07
|
134.602.185,43 |
14:01 |
|
BERA BERA HOLDING
|
15,42
|
0,13
|
30.952.080,62 |
14:01 |
|
BEYAZ BEYAZ FILO
|
24,00
|
6,29
|
57.430.593,60 |
14:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
35.291.141,00 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
39,78
|
3,11
|
159.021.207,32 |
14:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,62
|
6,23
|
28.083.750,98 |
14:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,83
|
-0,16
|
147.452.002,60 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
445,00
|
-0,61
|
684.647.400,25 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,60
|
-0,92
|
49.240.891,30 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
-4,49
|
100.556.801,25 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,41
|
-2,70
|
28.082.336,34 |
14:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,08
|
0,08
|
2.757.789,90 |
14:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
44.496.734,60 |
14:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
13.761.594,81 |
14:01 |
|
BLCYT BILICI YATIRIM
|
15,75
|
-1,01
|
4.599.500,74 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
12,60
|
-2,25
|
3.777.586,32 |
14:00 |
|
BMSTL BMS BIRLESIK METAL
|
44,96
|
-0,04
|
26.778.878,26 |
14:01 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
1,47
|
13.256.484,27 |
14:01 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
2,40
|
322.306.574,76 |
14:01 |
|
BORLS BORLEASE OTOMOTIV
|
87,50
|
2,10
|
27.600.845,75 |
14:00 |
|
BORSK BOR SEKER
|
20,38
|
-1,55
|
16.195.223,26 |
14:01 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
10.248.246,32 |
14:01 |
|
BRISA BRISA
|
87,65
|
1,21
|
9.159.331,55 |
14:00 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
3,39
|
3.109.203,74 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,42
|
0,63
|
3.134.424,60 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,00
|
-0,97
|
24.600.702,95 |
14:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
0,12
|
33.159.430,36 |
14:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
2,50
|
970.910,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,00
|
0,55
|
94.198.111,25 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.916,00
|
1,91
|
63.712.396,00 |
14:01 |
|
BSOKE BATISOKE CIMENTO
|
18,73
|
1,74
|
761.326.453,94 |
14:01 |
|
BTCIM BATI CIMENTO
|
5,16
|
3,61
|
527.262.539,84 |
14:01 |
|
BUCIM BURSA CIMENTO
|
7,73
|
0,39
|
12.124.645,06 |
14:00 |
|
BULGS BULLS GSYO
|
26,92
|
-3,65
|
318.330.535,04 |
14:01 |
|
BURCE BURCELIK
|
14,58
|
-1,02
|
9.734.209,89 |
14:01 |
|
BURVA BURCELIK VANA
|
104,50
|
0,58
|
3.979.562,50 |
14:00 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-0,19
|
31.254.792,00 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,72
|
-0,48
|
2.681.139,60 |
14:01 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,74
|
445.256.389,65 |
14:01 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
545.103,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,38
|
-0,49
|
6.694.214,52 |
14:01 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
-2,22
|
113.726.022,45 |
14:01 |
|
CELHA CELIK HALAT
|
20,40
|
0,00
|
7.031.909,02 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,60
|
-1,23
|
126.993.458,72 |
14:01 |
|
CEMTS CEMTAS
|
14,33
|
3,09
|
173.642.706,24 |
14:01 |
|
CEMZY CEM ZEYTIN
|
16,31
|
0,87
|
35.304.233,94 |
14:01 |
|
CEOEM CEO EVENT MEDYA
|
32,24
|
-0,19
|
20.535.151,52 |
13:56 |
|
CGCAM CAGDAS CAM
|
29,14
|
-0,21
|
97.032.879,98 |
14:01 |
|
CIMSA CIMSA
|
50,15
|
0,34
|
285.799.211,09 |
14:01 |
|
CLEBI CELEBI
|
2.915,00
|
0,78
|
77.317.192,50 |
14:01 |
|
CMBTN CIMBETON
|
2.735,00
|
2,05
|
71.187.590,00 |
14:01 |
|
CMENT CIMENTAS
|
396,25
|
0,32
|
1.348.255,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
1,08
|
17.299.092,40 |
14:01 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
1.842.659,40 |
14:00 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,01
|
8.132.385,13 |
14:01 |
|
CRFSA CARREFOURSA
|
79,35
|
-0,19
|
4.165.191,20 |
14:01 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-2,17
|
4.535.836,70 |
14:01 |
|
CVKMD CVK MADEN
|
11,75
|
3,07
|
286.376.360,18 |
14:01 |
|
CWENE CW ENERJI
|
16,56
|
-0,42
|
37.391.996,02 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,65
|
-3,15
|
82.579.823,10 |
14:01 |
|
DAGI DAGI GIYIM
|
5,86
|
-2,01
|
20.142.293,34 |
14:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,64
|
28.200.997,25 |
14:01 |
|
DARDL DARDANEL
|
4,82
|
-1,03
|
11.156.603,40 |
14:01 |
|
DCTTR DCT TRADING DIS TICARET
|
37,58
|
-2,59
|
68.497.219,92 |
14:01 |
|
DENGE DENGE HOLDING
|
3,15
|
1,29
|
37.873.989,83 |
14:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
92.943.354,45 |
13:59 |
|
DERIM DERIMOD
|
44,90
|
2,05
|
24.248.505,12 |
14:01 |
|
DESA DESA DERI
|
8,39
|
-0,12
|
2.748.756,43 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
-0,46
|
6.065.010,92 |
14:00 |
|
DEVA DEVA HOLDING
|
56,75
|
-1,13
|
7.664.183,35 |
14:01 |
|
DGATE DATAGATE BILGISAYAR
|
50,55
|
0,90
|
4.432.428,65 |
14:00 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,92
|
1.688.445,56 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-0,77
|
9.601.055,54 |
14:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,52
|
-1,82
|
1.042.085,00 |
13:55 |
|
DITAS DITAS DOGAN
|
13,56
|
1,73
|
7.444.543,06 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
19,08
|
4,38
|
64.313.174,81 |
14:01 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
2,85
|
24.292.874,87 |
14:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,38
|
1,04
|
33.366.968,24 |
14:01 |
|
DOAS DOGUS OTOMOTIV
|
224,90
|
0,27
|
192.980.157,20 |
14:01 |
|
DOBUR DOGAN BURDA
|
236,10
|
0,25
|
17.735.219,10 |
14:01 |
|
DOCO DO-CO
|
6.080,00
|
5,05
|
150.197.987,50 |
14:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,72
|
2,21
|
25.379.175,54 |
14:01 |
|
DOGUB DOGUSAN
|
17,01
|
3,22
|
3.879.006,07 |
14:00 |
|
DOHOL DOGAN HOLDING
|
16,46
|
0,18
|
120.233.763,19 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.688.073,08 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,10
|
2,22
|
230.114.297,30 |
14:01 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-4,03
|
84.536.033,90 |
14:01 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
-0,80
|
101.199.388,75 |
14:01 |
|
DYOBY DYO BOYA
|
15,77
|
-0,13
|
71.818.927,54 |
14:01 |
|
DZGYO DENIZ GMYO
|
6,12
|
0,49
|
19.861.639,82 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,54
|
-0,65
|
30.161.981,28 |
14:01 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-0,05
|
60.251.588,08 |
14:01 |
|
ECZYT ECZACIBASI YATIRIM
|
180,90
|
1,74
|
36.624.840,60 |
14:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,46
|
2,29
|
47.444.845,31 |
14:01 |
|
EDIP EDIP GAYRIMENKUL
|
20,32
|
-0,88
|
10.058.187,58 |
14:00 |
|
EFORC EFOR CAY SANAYI
|
82,50
|
-4,13
|
62.547.770,75 |
14:01 |
|
EGEEN EGE ENDUSTRI
|
9.252,50
|
3,03
|
169.364.760,00 |
14:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,36
|
2,30
|
45.551.440,38 |
14:01 |
|
EGEPO NASMED EGEPOL
|
7,43
|
5,24
|
64.723.178,18 |
14:01 |
|
EGGUB EGE GUBRE
|
64,25
|
0,47
|
28.138.740,40 |
14:01 |
|
EGPRO EGE PROFIL
|
23,28
|
0,61
|
12.720.268,02 |
14:01 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
5.333.776,56 |
14:01 |
|
EKGYO EMLAK KONUT GMYO
|
11,42
|
1,60
|
1.325.345.806,81 |
14:01 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
677.111,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,16
|
-4,35
|
99.562.096,30 |
14:01 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
4.433.751,84 |
14:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,86
|
2,41
|
82.200.635,12 |
14:01 |
|
EMKEL EMEK ELEKTRIK
|
24,06
|
-0,74
|
56.301.372,88 |
14:01 |
|
EMNIS EMINIS AMBALAJ
|
340,00
|
4,21
|
3.552.889,75 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
1,29
|
43.665.066,30 |
14:01 |
|
ENERY ENERYA ENERJI
|
4,47
|
-2,19
|
253.658.711,23 |
14:01 |
|
ENJSA ENERJISA ENERJI
|
57,95
|
-1,61
|
97.233.970,70 |
14:01 |
|
ENKAI ENKA INSAAT
|
59,75
|
-0,25
|
282.580.964,45 |
14:01 |
|
ENSRI ENSARI DERI
|
19,39
|
-1,02
|
18.041.264,63 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
0,92
|
230.604.624,77 |
14:01 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
2.199.335,33 |
13:57 |
|
ERBOS ERBOSAN
|
162,20
|
0,56
|
5.388.328,60 |
14:01 |
|
ERCB ERCIYAS CELIK BORU
|
81,40
|
-0,12
|
12.534.984,05 |
14:01 |
|
EREGL EREGLI DEMIR CELIK
|
20,96
|
-0,66
|
866.049.031,32 |
14:01 |
|
ERSU ERSU GIDA
|
16,13
|
-1,04
|
4.663.286,50 |
14:01 |
|
ESCAR ESCAR FILO
|
61,35
|
2,51
|
34.165.089,10 |
14:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-2,37
|
13.218.997,91 |
14:01 |
|
ESEN ESENBOGA ELEKTRIK
|
41,88
|
-0,66
|
32.660.198,58 |
13:59 |
|
ETILR ETILER GIDA
|
10,97
|
-7,82
|
40.296.768,72 |
14:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,63
|
0,84
|
776.867,76 |
13:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
84.596.297,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
0,28
|
1.282.440,40 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
27,22
|
-0,66
|
67.271.848,00 |
14:01 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,33
|
382.487.482,29 |
14:01 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-1,17
|
1.779.290,28 |
13:55 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
7.114.190,48 |
14:01 |
|
FADE FADE GIDA
|
14,10
|
1,08
|
9.840.609,37 |
14:01 |
|
FENER FENERBAHCE FUTBOL
|
42,50
|
-8,21
|
354.814.566,66 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,57
|
4,41
|
16.426.730,62 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
362,00
|
6,47
|
203.056.830,50 |
14:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
-1,14
|
36.730.695,24 |
14:01 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
5,95
|
103.859.862,96 |
14:01 |
|
FORTE FORTE BILGI ILETISIM
|
66,50
|
0,99
|
15.178.352,35 |
14:01 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-3,89
|
41.648.062,74 |
14:01 |
|
FROTO FORD OTOSAN
|
914,50
|
-0,11
|
425.493.504,50 |
14:01 |
|
FZLGY FUZUL GMYO
|
32,06
|
0,44
|
22.326.713,48 |
13:59 |
|
GARAN GARANTI BANKASI
|
101,70
|
-1,07
|
1.247.454.925,60 |
14:01 |
|
GARFA GARANTI FAKTORING
|
21,84
|
9,69
|
98.988.982,30 |
14:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
0,26
|
1.040.191,22 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
0,09
|
8.809.558,66 |
14:00 |
|
GENIL GEN ILAC
|
131,40
|
2,18
|
74.210.698,20 |
14:01 |
|
GENTS GENTAS
|
20,02
|
-2,63
|
35.643.682,12 |
14:01 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-1,19
|
16.898.433,88 |
14:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,28
|
-0,51
|
69.185.358,86 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
0,40
|
77.909.572,70 |
14:01 |
|
GLBMD GLOBAL MEN. DEG.
|
11,58
|
-4,30
|
1.997.779,11 |
14:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
-2,48
|
24.378.157,35 |
14:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30
|
0,34
|
247.407.311,20 |
14:01 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
18.221.093,64 |
14:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
0,69
|
90.399.796,59 |
14:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,54
|
-1,17
|
16.437.749,11 |
14:01 |
|
GOKNR GOKNUR GIDA
|
24,02
|
6,10
|
158.944.123,16 |
14:01 |
|
GOLTS GOLTAS CIMENTO
|
408,75
|
-0,37
|
46.004.620,75 |
14:01 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
5.162.738,31 |
14:01 |
|
GOZDE GOZDE GIRISIM
|
18,40
|
0,33
|
5.413.572,15 |
14:01 |
|
GRNYO GARANTI YAT. ORT.
|
9,24
|
1,87
|
1.194.270,26 |
14:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,50
|
0,83
|
119.344.101,25 |
14:01 |
|
GRTHO GRAINTURK HOLDING
|
362,25
|
-6,21
|
84.778.523,50 |
14:01 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
-0,58
|
9.443.343,67 |
14:01 |
|
GSDHO GSD HOLDING
|
4,13
|
-1,43
|
26.242.528,31 |
14:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
5,35
|
294.367.762,30 |
14:01 |
|
GUBRF GUBRE FABRIK.
|
298,25
|
-0,17
|
484.775.812,50 |
14:01 |
|
GUNDG GUNDOGDU GIDA
|
54,55
|
-0,46
|
18.438.086,55 |
14:01 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
0,82
|
31.974.351,94 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT
|
157,90
|
9,65
|
112.444.918,70 |
14:01 |
|
HALKB T. HALK BANKASI
|
19,61
|
-0,36
|
362.478.688,33 |
14:01 |
|
HATEK HATAY TEKSTIL
|
25,58
|
-3,76
|
4.203.939,56 |
14:01 |
|
HATSN HATSAN GEMI
|
38,28
|
-0,31
|
11.411.951,74 |
14:01 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
44.499.118,01 |
14:01 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-18,18
|
6.515.311,07 |
14:01 |
|
HEDEF HEDEF HOLDING
|
8,80
|
-3,19
|
204.636.737,09 |
14:01 |
|
HEKTS HEKTAS
|
3,16
|
-0,32
|
84.891.440,37 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,54
|
-0,22
|
57.933.556,89 |
14:01 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
54.075.969,74 |
14:01 |
|
HOROZ HOROZ LOJISTIK
|
49,38
|
-1,54
|
58.540.138,80 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,05
|
0,60
|
39.399.832,15 |
14:01 |
|
HTTBT HITIT BILGISAYAR
|
45,20
|
-0,88
|
13.380.594,78 |
14:01 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
2.100.309,29 |
14:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
1,70
|
51.455.333,52 |
14:00 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-2,03
|
6.976.295,29 |
14:01 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
-1,37
|
5.544.747,43 |
14:01 |
|
ICUGS ICU GIRISIM
|
11,66
|
-0,93
|
30.592.332,05 |
14:01 |
|
IDGYO IDEALIST GMYO
|
2,60
|
3,59
|
3.234.334,35 |
14:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,02
|
1,01
|
143.330.191,84 |
14:01 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
0,67
|
54.292.761,64 |
14:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
12.527.916,34 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
0,00
|
145.324.137,96 |
14:01 |
|
IHLAS IHLAS HOLDING
|
2,68
|
4,28
|
799.568.879,21 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
311.181.461,39 |
14:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
1,79
|
68.715.475,47 |
14:01 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
11.393.656,55 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,58
|
-0,60
|
13.092.665,69 |
14:01 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
5.211.991,33 |
14:01 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
7.281.628,00 |
14:01 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.994.164,00 |
13:55 |
|
INTEM INTEMA
|
199,40
|
0,20
|
9.190.732,60 |
14:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
0,16
|
4.919.469,04 |
14:01 |
|
INVES INVESTCO HOLDING
|
221,80
|
3,64
|
18.685.438,20 |
14:01 |
|
IPEKE IPEK DOGAL ENERJI
|
71,20
|
2,89
|
297.074.404,20 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
2.125.232,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
591.000,00
|
1,90
|
1.182.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
-2,72
|
2.171.746.473,44 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
-0,06
|
21.713.703,58 |
14:01 |
|
ISFIN IS FIN.KIR.
|
12,79
|
-1,39
|
23.730.727,85 |
14:01 |
|
ISGSY IS GIRISIM
|
30,32
|
0,40
|
20.158.158,10 |
14:01 |
|
ISGYO IS GMYO
|
15,32
|
0,00
|
21.115.874,07 |
14:01 |
|
ISKPL ISIK PLASTIK
|
22,84
|
-3,30
|
14.126.753,28 |
14:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,92
|
-0,49
|
100.817.421,20 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,75
|
3.078.685,25 |
14:01 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0,52
|
6.478.948,48 |
14:01 |
|
IZENR IZDEMIR ENERJI
|
6,16
|
-1,44
|
58.845.308,84 |
14:01 |
|
IZFAS IZMIR FIRCA
|
80,15
|
-1,05
|
162.983.631,85 |
14:01 |
|
IZINV IZ YATIRIM HOLDING
|
43,10
|
-1,24
|
2.836.642,22 |
13:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,77
|
0,85
|
7.702.784,13 |
14:01 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
0,98
|
33.350.871,56 |
14:01 |
|
KAPLM KAPLAMIN
|
192,30
|
-1,03
|
14.119.351,90 |
14:01 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-1,17
|
9.848.886,18 |
14:01 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,29
|
64.295.832,66 |
14:01 |
|
KARTN KARTONSAN
|
83,60
|
1,33
|
17.822.684,85 |
14:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,56
|
1,32
|
27.996.526,00 |
14:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
98.729.899,43 |
14:01 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,46
|
-4,17
|
14.610.460,24 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,99
|
0,00
|
11.140.576,37 |
14:01 |
|
KBORU KUZEY BORU
|
64,80
|
0,00
|
15.708.132,65 |
14:01 |
|
KCAER KOCAER CELIK
|
12,75
|
1,19
|
116.557.442,30 |
14:01 |
|
KCHOL KOC HOLDING
|
146,30
|
2,16
|
2.509.107.563,20 |
14:01 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
1.634.269,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
678.564,85 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
-0,06
|
22.384.055,37 |
14:01 |
|
KFEIN KAFEIN YAZILIM
|
121,50
|
1,84
|
70.558.002,40 |
14:01 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
6.971.149,90 |
14:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74
|
1,39
|
14.086.187,34 |
14:01 |
|
KLGYO KILER GMYO
|
4,29
|
-0,69
|
12.230.446,31 |
14:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
0,31
|
45.696.373,50 |
14:01 |
|
KLMSN KLIMASAN KLIMA
|
24,14
|
0,00
|
12.715.484,72 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
-0,14
|
898.564,33 |
13:55 |
|
KLRHO KILER HOLDING
|
27,64
|
1,32
|
7.564.671,52 |
13:58 |
|
KLSER KALESERAMIK
|
30,36
|
-2,13
|
38.239.086,12 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
9.588.216,70 |
14:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
0,47
|
66.007.097,95 |
14:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,71
|
-2,57
|
29.672.688,05 |
14:01 |
|
KNFRT KONFRUT TARIM
|
11,09
|
-0,09
|
8.873.887,23 |
14:01 |
|
KOCMT KOC METALURJI
|
11,84
|
-1,00
|
14.503.347,36 |
14:01 |
|
KONKA KONYA KAGIT
|
31,84
|
-1,00
|
4.745.275,16 |
14:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
2,05
|
360.305.440,46 |
14:01 |
|
KONYA KONYA CIMENTO
|
6.247,50
|
3,39
|
98.753.510,00 |
14:01 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,57
|
85.085.918,81 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
1,08
|
17.505.560,95 |
14:01 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
-0,58
|
13.356.663,68 |
14:01 |
|
KOZAA KOZA MADENCILIK
|
93,10
|
4,96
|
729.950.521,45 |
14:01 |
|
KOZAL KOZA ALTIN
|
28,68
|
0,91
|
1.338.221.473,52 |
14:01 |
|
KRDMA KARDEMIR (A)
|
36,24
|
1,51
|
41.692.754,52 |
14:01 |
|
KRDMB KARDEMIR (B)
|
21,78
|
1,02
|
8.517.621,98 |
14:01 |
|
KRDMD KARDEMIR (D)
|
23,72
|
-1,58
|
717.409.060,00 |
14:01 |
|
KRGYO KORFEZ GMYO
|
12,34
|
-0,96
|
27.804.332,53 |
14:01 |
|
KRONT KRON TEKNOLOJI
|
15,12
|
-1,18
|
7.384.093,19 |
14:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
0,00
|
2.790.476,14 |
14:00 |
|
KRSTL KRISTAL KOLA
|
6,44
|
-1,68
|
22.807.807,67 |
14:01 |
|
KRTEK KARSU TEKSTIL
|
31,20
|
-1,58
|
32.856.681,14 |
14:01 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
24.741.802,00 |
14:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.240,00
|
-4,47
|
4.158.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,80
|
1,75
|
214.489.052,65 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
-0,84
|
9.341.843,50 |
14:01 |
|
KUTPO KUTAHYA PORSELEN
|
73,80
|
-0,67
|
5.135.813,95 |
14:01 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
32.847.392,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,78
|
6,30
|
267.782.217,28 |
14:01 |
|
KZBGY KIZILBUK GYO
|
8,86
|
-0,78
|
98.857.543,62 |
14:01 |
|
KZGYO KUZUGRUP GMYO
|
18,72
|
-1,37
|
11.497.011,08 |
14:01 |
|
LIDER LDR TURIZM
|
208,20
|
-0,14
|
66.742.390,30 |
14:01 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,62
|
24.868.026,47 |
14:01 |
|
LILAK LILA KAGIT
|
25,74
|
-2,05
|
55.222.795,66 |
14:01 |
|
LINK LINK BILGISAYAR
|
534,00
|
0,85
|
39.477.279,50 |
14:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,47
|
-0,17
|
4.123.474,59 |
14:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
-0,07
|
76.577.369,14 |
14:01 |
|
LOGO LOGO YAZILIM
|
122,10
|
6,73
|
102.199.210,30 |
14:01 |
|
LRSHO LORAS HOLDING
|
2,47
|
-1,98
|
19.313.054,61 |
14:01 |
|
LUKSK LUKS KADIFE
|
81,70
|
-0,43
|
7.021.519,00 |
14:01 |
|
LYDHO LYDIA HOLDING
|
95,75
|
-1,34
|
38.773.445,70 |
14:01 |
|
LYDYE LYDIA YESIL ENERJI
|
16.710,00
|
-8,70
|
143.618.440,00 |
14:01 |
|
MAALT MARMARIS ALTINYUNUS
|
742,50
|
2,84
|
24.949.467,00 |
14:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,12
|
-2,43
|
17.582.031,80 |
14:01 |
|
MAGEN MARGUN ENERJI
|
28,74
|
0,91
|
37.288.131,26 |
14:01 |
|
MAKIM MAKIM MAKINE
|
17,38
|
-0,40
|
8.467.969,37 |
14:00 |
|
MAKTK MAKINA TAKIM
|
11,39
|
3,64
|
26.177.214,91 |
14:01 |
|
MANAS MANAS ENERJI YONETIMI
|
8,04
|
-3,94
|
202.267.242,30 |
14:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,33
|
-0,09
|
10.766.338,38 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
57,00
|
-0,96
|
23.196.984,15 |
14:01 |
|
MARTI MARTI OTEL
|
2,73
|
-1,80
|
12.692.630,25 |
14:01 |
|
MAVI MAVI GIYIM
|
64,20
|
0,08
|
142.812.681,05 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,30
|
0,29
|
7.001.090,10 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
1,07
|
892.919,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,44
|
-1,65
|
39.021.563,60 |
14:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,40
|
-1,36
|
49.885.738,16 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
-0,12
|
746.499,25 |
13:56 |
|
MERCN MERCAN KIMYA
|
19,00
|
1,01
|
54.134.740,31 |
14:01 |
|
MERIT MERIT TURIZM
|
11,78
|
-0,67
|
11.526.712,54 |
14:01 |
|
MERKO MERKO GIDA
|
18,79
|
3,53
|
324.786.858,61 |
14:01 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
3.289.378,31 |
14:01 |
|
METUR METEMTUR YATIRIM
|
19,56
|
-0,71
|
61.869.313,71 |
14:01 |
|
MGROS MIGROS TICARET
|
492,00
|
-0,96
|
370.939.433,25 |
14:01 |
|
MHRGY MHR GMYO
|
5,00
|
-0,20
|
16.308.347,04 |
14:01 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
-7,41
|
1.323.671.339,38 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,66
|
-1,90
|
1.381.197,06 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0,44
|
8.949.724,80 |
14:01 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
1.896.640,79 |
13:52 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
7,10
|
344.574.467,03 |
14:01 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-2,52
|
35.560.101,13 |
14:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,52
|
-4,78
|
82.129.951,74 |
14:01 |
|
MPARK MLP SAGLIK
|
335,25
|
5,76
|
126.829.688,25 |
14:01 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
24.292.436,95 |
14:01 |
|
MRSHL MARSHALL
|
1.474,00
|
0,20
|
25.875.010,00 |
14:00 |
|
MSGYO MISTRAL GMYO
|
3,85
|
-1,03
|
3.754.004,70 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
0,76
|
13.392.785,94 |
14:01 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,78
|
842.714,58 |
14:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,16
|
2.674.090,76 |
13:57 |
|
NATEN NATUREL ENERJI
|
44,46
|
1,83
|
69.843.113,90 |
14:01 |
|
NETAS NETAS TELEKOM.
|
51,90
|
-2,08
|
20.807.673,80 |
14:00 |
|
NIBAS NIGBAS NIGDE BETON
|
16,25
|
2,01
|
29.910.898,27 |
14:01 |
|
NTGAZ NATURELGAZ
|
8,27
|
-1,08
|
24.090.190,86 |
14:01 |
|
NTHOL NET HOLDING
|
36,90
|
-0,27
|
12.109.933,98 |
14:01 |
|
NUGYO NUROL GMYO
|
6,64
|
-0,15
|
2.899.440,11 |
13:59 |
|
NUHCM NUH CIMENTO
|
260,00
|
-0,95
|
35.843.471,50 |
14:01 |
|
OBAMS OBA MAKARNACILIK
|
69,95
|
-4,18
|
223.666.575,60 |
14:01 |
|
OBASE OBASE BILGISAYAR
|
30,28
|
0,53
|
9.026.848,88 |
14:01 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
-1,21
|
95.523.797,73 |
14:01 |
|
ODINE ODINE TEKNOLOJI
|
114,50
|
1,15
|
69.457.774,60 |
14:01 |
|
OFSYM OFIS YEM GIDA
|
40,22
|
2,03
|
18.712.058,00 |
14:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,80
|
-0,88
|
11.289.043,40 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-0,08
|
46.147.013,90 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,09
|
-2,88
|
4.714.592,68 |
14:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
-0,67
|
44.229.361,50 |
14:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
445.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,96
|
-0,44
|
10.091.598,25 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,56
|
-1,11
|
25.965.853,19 |
14:01 |
|
OTKAR OTOKAR
|
400,75
|
2,04
|
117.150.391,75 |
14:01 |
|
OTTO OTTO HOLDING
|
359,00
|
0,49
|
10.034.598,75 |
14:01 |
|
OYAKC OYAK CIMENTO
|
27,34
|
1,26
|
234.548.424,22 |
14:01 |
|
OYAYO OYAK YAT. ORT.
|
25,90
|
-4,36
|
6.292.699,54 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,71
|
-3,50
|
5.697.106,36 |
14:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
0,00
|
1.535.974,94 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
138,80
|
2,06
|
413.748.018,20 |
14:01 |
|
OZGYO OZDERICI GMYO
|
5,49
|
7,23
|
34.594.143,46 |
14:01 |
|
OZKGY OZAK GMYO
|
10,21
|
-0,58
|
11.695.861,44 |
14:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,38
|
-0,24
|
1.033.800,50 |
14:00 |
|
OZSUB OZSU BALIK
|
23,48
|
6,53
|
78.335.044,58 |
14:01 |
|
OZYSR OZYASAR TEL
|
22,72
|
0,26
|
10.617.823,94 |
13:58 |
|
PAGYO PANORA GMYO
|
62,30
|
1,30
|
3.307.842,70 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
95,00
|
8,51
|
20.647.106,90 |
14:01 |
|
PAPIL PAPILON SAVUNMA
|
34,20
|
1,12
|
359.367.782,74 |
14:01 |
|
PARSN PARSAN
|
83,15
|
9,99
|
51.396.863,35 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,35
|
-0,26
|
317.131.689,75 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
71,00
|
5,89
|
642.117.703,95 |
14:01 |
|
PCILT PC ILETISIM MEDYA
|
13,88
|
6,44
|
136.541.728,40 |
14:01 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
129.077.275,90 |
14:01 |
|
PEKGY PEKER GMYO
|
1,45
|
0,00
|
70.475.039,15 |
14:01 |
|
PENGD PENGUEN GIDA
|
7,10
|
2,31
|
19.194.397,43 |
14:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,00
|
10.673.366,14 |
14:01 |
|
PETKM PETKIM
|
16,52
|
-1,67
|
309.378.066,29 |
14:01 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,12
|
4.493.460,45 |
14:01 |
|
PGSUS PEGASUS
|
248,00
|
0,00
|
1.433.556.731,10 |
14:01 |
|
PINSU PINAR SU
|
5,70
|
-0,87
|
3.157.147,30 |
14:01 |
|
PKART PLASTIKKART
|
64,90
|
0,62
|
5.812.742,95 |
13:59 |
|
PKENT PETROKENT TURIZM
|
203,90
|
0,99
|
11.132.660,60 |
14:01 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
1,60
|
53.349.812,80 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,96
|
1,28
|
9.651.155,24 |
14:01 |
|
PNSUT PINAR SUT
|
8,38
|
0,72
|
2.995.644,24 |
13:57 |
|
POLHO POLISAN HOLDING
|
15,31
|
1,46
|
29.650.772,45 |
14:01 |
|
POLTK POLITEKNIK METAL
|
7.330,00
|
1,42
|
75.980.887,50 |
14:01 |
|
PRDGS PARDUS GIRISIM
|
4,70
|
0,21
|
3.533.506,71 |
14:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
-0,37
|
6.072.339,08 |
14:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,75
|
4.188.614,75 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,78
|
1,70
|
6.372.475,89 |
14:00 |
|
PSDTC PERGAMON DIS TICARET
|
73,95
|
-1,79
|
2.363.733,45 |
13:51 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-2,29
|
65.069.697,94 |
14:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,24
|
-0,98
|
668.416,32 |
13:55 |
|
QNBTR QNB BANK
|
282,75
|
-2,75
|
1.000.982,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,03
|
-1,18
|
92.304.862,94 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
106,00
|
1,15
|
75.230.887,10 |
14:01 |
|
RAYSG RAY SIGORTA
|
244,20
|
-0,33
|
117.798.912,40 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
11,94
|
-0,33
|
138.607.544,94 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,80
|
-0,28
|
18.346.371,10 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,44
|
3,12
|
11.278.634,20 |
14:01 |
|
RODRG RODRIGO TEKSTIL
|
16,93
|
2,36
|
2.157.459,70 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
0,00
|
67.507.792,32 |
14:01 |
|
RUBNS RUBENIS TEKSTIL
|
26,18
|
1,16
|
40.228.919,38 |
14:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,78
|
-5,44
|
34.131.157,18 |
14:01 |
|
RYGYO REYSAS GMYO
|
13,32
|
-0,08
|
23.464.049,06 |
14:01 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
-0,07
|
11.602.347,86 |
14:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,50
|
2,50
|
35.822.197,00 |
14:00 |
|
SAHOL SABANCI HOLDING
|
75,00
|
-2,09
|
1.023.590.797,50 |
14:01 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
0,82
|
16.746.261,79 |
14:01 |
|
SANEL SANEL MUHENDISLIK
|
26,10
|
-1,06
|
1.821.739,60 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
45,50
|
1,11
|
27.475.155,26 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-4,66
|
23.533.480,90 |
14:01 |
|
SARKY SARKUYSAN
|
19,77
|
0,71
|
32.744.631,30 |
14:01 |
|
SASA SASA POLYESTER
|
4,16
|
-1,65
|
1.378.493.207,52 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,54
|
0,12
|
18.158.006,78 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-0,10
|
61.171.596,10 |
14:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-0,09
|
43.213.059,28 |
14:01 |
|
SEGYO SEKER GMYO
|
4,12
|
-2,14
|
123.232.197,47 |
14:01 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
-0,28
|
1.482.885,94 |
14:00 |
|
SEKUR SEKURO PLASTIK
|
15,69
|
-1,32
|
4.946.867,60 |
14:01 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
-2,52
|
42.908.338,60 |
14:01 |
|
SELGD SELCUK GIDA
|
49,92
|
1,26
|
4.177.342,51 |
13:55 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
5.420.541,50 |
14:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,99
|
-1,19
|
125.746.170,37 |
14:01 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-0,66
|
2.571.211,52 |
14:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,12
|
-1,71
|
2.964.727,29 |
13:59 |
|
SISE SISE CAM
|
35,02
|
-0,40
|
389.532.141,48 |
14:01 |
|
SKBNK SEKERBANK
|
4,99
|
-1,58
|
79.506.937,55 |
14:01 |
|
SKTAS SOKTAS
|
4,55
|
4,12
|
15.502.206,31 |
14:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
-0,51
|
7.224.950,05 |
13:59 |
|
SKYMD SEKER YATIRIM
|
13,72
|
-2,76
|
35.509.261,13 |
14:01 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-0,52
|
12.521.938,72 |
14:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,84
|
0,44
|
39.446.567,50 |
14:01 |
|
SMRVA SUMER VARLIK YONETIM
|
70,50
|
2,17
|
105.333.934,10 |
14:01 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1,55
|
35.683.315,84 |
14:01 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
11.776.230,97 |
14:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
25.167.780,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.580.336,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
87,75
|
-1,79
|
893.854,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,93
|
-0,09
|
5.608.854,39 |
14:01 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
-1,11
|
81.695.020,18 |
14:01 |
|
SONME SONMEZ FILAMENT
|
137,00
|
3,79
|
15.453.012,20 |
14:00 |
|
SRVGY SERVET GMYO
|
2,99
|
0,67
|
28.122.495,39 |
14:01 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
2,60
|
802.072,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
-1,96
|
8.919.919,40 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,56
|
3,59
|
42.290.500,10 |
14:01 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
0,00
|
47.360.571,85 |
14:01 |
|
TABGD TAB GIDA
|
169,50
|
2,60
|
109.158.307,00 |
14:01 |
|
TARKM TARKIM BITKI KORUMA
|
359,50
|
-0,48
|
32.825.568,50 |
14:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,34
|
2,77
|
56.311.639,76 |
14:01 |
|
TATGD TAT GIDA
|
11,55
|
-1,03
|
4.726.204,71 |
14:01 |
|
TAVHL TAV HAVALIMANLARI
|
232,00
|
-1,69
|
239.376.010,00 |
14:01 |
|
TBORG T.TUBORG
|
169,30
|
3,48
|
8.289.093,40 |
14:00 |
|
TCELL TURKCELL
|
94,70
|
1,83
|
812.665.784,05 |
14:01 |
|
TCKRC KIRAC GALVANIZ
|
39,86
|
-1,58
|
27.901.501,90 |
14:01 |
|
TDGYO TREND GMYO
|
14,73
|
-0,61
|
8.962.775,80 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,25
|
8.220.562,63 |
14:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
66,50
|
-3,41
|
316.846.945,15 |
14:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
-1,61
|
26.383.836,97 |
14:01 |
|
TGSAS TGS DIS TICARET
|
58,95
|
-3,28
|
2.537.808,75 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,94
|
2.332.433.134,25 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
140,60
|
2,55
|
527.678.023,60 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
-1,00
|
30.468.175,18 |
14:01 |
|
TLMAN TRABZON LIMAN
|
85,35
|
0,06
|
5.497.480,95 |
14:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,95
|
2,17
|
19.896.112,35 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,75
|
0,17
|
32.156.661,85 |
14:01 |
|
TNZTP TAPDI TINAZTEPE
|
35,70
|
-1,22
|
9.285.379,32 |
14:00 |
|
TOASO TOFAS OTO. FAB.
|
191,00
|
8,22
|
3.800.085.153,90 |
14:01 |
|
TRCAS TURCAS PETROL
|
28,90
|
-0,55
|
19.843.515,70 |
14:01 |
|
TRGYO TORUNLAR GMYO
|
58,90
|
0,26
|
40.587.071,15 |
14:01 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-1,44
|
33.788.517,34 |
14:01 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
17.695.212,68 |
14:01 |
|
TSKB T.S.K.B.
|
10,41
|
0,00
|
83.589.852,35 |
14:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
81.340.236,03 |
14:01 |
|
TTKOM TURK TELEKOM
|
53,25
|
2,40
|
439.916.363,70 |
14:01 |
|
TTRAK TURK TRAKTOR
|
658,50
|
3,21
|
149.091.094,50 |
14:01 |
|
TUCLK TUGCELIK
|
8,70
|
3,45
|
55.327.813,35 |
14:01 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
57.462.809,68 |
14:01 |
|
TUPRS TUPRAS
|
123,20
|
-1,36
|
684.142.038,50 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,78
|
2,74
|
367.242.907,88 |
14:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
1,48
|
3.761.236,50 |
14:01 |
|
TURSG TURKIYE SIGORTA
|
19,23
|
0,79
|
182.225.494,67 |
14:01 |
|
UFUK UFUK YATIRIM
|
668,50
|
3,97
|
23.075.707,50 |
14:01 |
|
ULAS ULASLAR TURIZM YAT.
|
25,40
|
-4,15
|
7.142.147,80 |
13:59 |
|
ULKER ULKER BISKUVI
|
110,00
|
1,48
|
564.590.120,90 |
14:01 |
|
ULUFA ULUSAL FAKTORING
|
16,10
|
2,35
|
26.816.402,14 |
14:01 |
|
ULUSE ULUSOY ELEKTRIK
|
127,40
|
-0,55
|
4.758.936,60 |
14:01 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
-1,67
|
12.093.815,96 |
14:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
-1,31
|
5.128.374,33 |
13:57 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
795.915.177,57 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
19,95
|
-2,01
|
390.445.923,79 |
14:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,50
|
2,46
|
85.804.049,37 |
14:01 |
|
VAKKO VAKKO TEKSTIL
|
65,55
|
-1,94
|
23.324.072,20 |
14:01 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
15.204.154,20 |
14:01 |
|
VBTYZ VBT YAZILIM
|
18,46
|
0,27
|
8.049.316,68 |
14:01 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
0,47
|
17.840.542,44 |
14:01 |
|
VERUS VERUSA HOLDING
|
249,40
|
5,37
|
18.781.485,25 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,36
|
-0,24
|
19.612.473,61 |
14:01 |
|
VESTL VESTEL
|
45,42
|
-0,18
|
94.206.019,46 |
14:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
-0,35
|
1.060.954,97 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
41.507.056,87 |
14:01 |
|
VKING VIKING KAGIT
|
28,56
|
-0,83
|
2.056.347,34 |
14:01 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
12.643.480,60 |
14:01 |
|
VSNMD VISNE MADENCILIK
|
196,10
|
1,76
|
231.605.133,90 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
198.146.658,50 |
14:01 |
|
YATAS YATAS
|
24,36
|
0,66
|
14.499.886,22 |
13:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
0,00
|
7.122.924,94 |
14:01 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.100,00
|
-7,00
|
2.301.595,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,12
|
-1,45
|
115.964.116,02 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
12.363.805,80 |
14:01 |
|
YGGYO YENI GIMAT GMYO
|
72,25
|
-2,36
|
15.024.419,90 |
14:01 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
1.674.191,68 |
13:55 |
|
YIGIT YIGIT AKU
|
27,00
|
3,37
|
106.061.407,92 |
14:01 |
|
YKBNK YAPI VE KREDI BANK.
|
22,10
|
-0,27
|
1.912.114.913,02 |
14:01 |
|
YKSLN YUKSELEN CELIK
|
5,53
|
-0,36
|
7.931.821,03 |
14:01 |
|
YONGA YONGA MOBILYA
|
65,80
|
-0,08
|
1.005.856,90 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-1,20
|
11.463.163,85 |
14:01 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
20.239.987,69 |
14:01 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,77
|
17.087.718,75 |
14:01 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,82
|
2.678.038,19 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
68.642.815,78 |
14:01 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
1,70
|
70.484.336,20 |
14:01 |
