|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
0,43
|
22.212.520,19 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
0,00
|
52.833.879,50 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
41,00
|
7,05
|
441.244.652,58 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,96
|
4,81
|
73.796.306,29 |
17:59 |
|
ADGYO ADRA GMYO
|
30,70
|
-1,60
|
22.292.734,94 |
17:59 |
|
AEFES ANADOLU EFES
|
170,30
|
1,19
|
946.510.468,20 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,11
|
127.834.815,05 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,80
|
2,98
|
59.688.098,90 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,50
|
0,80
|
132.672.426,25 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
1,67
|
95.609.449,13 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,16
|
3.281.140,55 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
-1,66
|
78.891.893,10 |
17:59 |
|
AHSGY AHES GMYO
|
21,00
|
-0,19
|
25.600.582,16 |
17:59 |
|
AKBNK AKBANK
|
53,35
|
5,85
|
6.859.574.623,25 |
17:59 |
|
AKCNS AKCANSA
|
162,50
|
-1,10
|
176.066.741,60 |
17:59 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
43.662.377,17 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
39.910.560,19 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,86
|
2,42
|
133.963.226,44 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,18
|
4,18
|
178.603.777,74 |
18:00 |
|
AKGRT AKSIGORTA
|
6,45
|
0,31
|
46.817.071,77 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-2,17
|
10.227.992,30 |
17:59 |
|
AKSA AKSA
|
10,12
|
0,70
|
131.583.307,71 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,18
|
0,81
|
101.162.326,36 |
17:59 |
|
AKSGY AKIS GMYO
|
6,24
|
-0,16
|
26.988.132,99 |
17:59 |
|
AKSUE AKSU ENERJI
|
21,88
|
4,19
|
22.656.363,96 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,90
|
11.589.601,18 |
17:59 |
|
ALARK ALARKO HOLDING
|
97,90
|
-0,81
|
709.395.851,20 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,30
|
-0,16
|
114.701.633,21 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.167,00
|
9,99
|
170.821.819,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,35
|
0,75
|
37.646.713,30 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,00
|
0,86
|
78.279.031,70 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,74
|
0,80
|
24.512.291,96 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,97
|
4,03
|
71.441.018,56 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,84
|
3,13
|
39.766.101,42 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,60
|
6,73
|
431.418.361,08 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,04
|
-3,90
|
2.360.189.090,00 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
79,50
|
0,89
|
327.825.047,35 |
17:59 |
|
ALVES ALVES KABLO
|
33,08
|
1,85
|
320.532.356,16 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
18,80
|
3,87
|
54.936.856,13 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,00
|
24.436.672,54 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
0,57
|
135.623.197,05 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
87,20
|
0,40
|
202.829.000,15 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
45,06
|
-3,51
|
56.282.821,58 |
17:59 |
|
ARCLK ARCELIK
|
123,40
|
1,48
|
264.820.169,00 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,70
|
2,15
|
50.480.233,04 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
41,36
|
1,03
|
57.574.594,94 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,18
|
0,60
|
39.620.650,90 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
2,86
|
13.217.343,24 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,68
|
2,90
|
36.702.616,06 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,12
|
0,00
|
16.471.951,12 |
17:59 |
|
ASELS ASELSAN
|
134,20
|
1,90
|
5.369.525.661,80 |
17:59 |
|
ASGYO ASCE GMYO
|
10,47
|
2,85
|
32.197.729,58 |
17:59 |
|
ASTOR ASTOR ENERJI
|
101,50
|
5,24
|
2.011.885.370,55 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,70
|
23.550.023,40 |
17:59 |
|
ATAGY ATA GMYO
|
10,23
|
1,39
|
2.372.425,38 |
17:57 |
|
ATAKP ATAKEY PATATES
|
40,82
|
0,79
|
30.895.076,24 |
17:59 |
|
ATATP ATP YAZILIM
|
82,50
|
2,80
|
53.314.356,00 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
80,90
|
3,32
|
1.056.469,95 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
0,20
|
3.031.794,85 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,30
|
-1,56
|
1.202.080,94 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
5,83
|
7.445.119,31 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,28
|
1,94
|
251.071.603,66 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.750.371,59 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
2,53
|
114.144.708,95 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
0,09
|
3.248.022,55 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
0,46
|
7.772.004,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
17,01
|
1,01
|
37.750.632,91 |
17:59 |
|
AYEN AYEN ENERJI
|
25,10
|
1,62
|
11.765.110,18 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
1,26
|
245.117,61 |
17:55 |
|
AYGAZ AYGAZ
|
131,50
|
0,77
|
62.154.295,00 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,64
|
3,07
|
38.237.139,96 |
17:59 |
|
BAGFS BAGFAS
|
24,26
|
1,93
|
57.120.223,02 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
43,72
|
-0,55
|
32.691.229,40 |
17:59 |
|
BAKAB BAK AMBALAJ
|
31,10
|
0,45
|
18.134.955,76 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
4.204.337,00 |
17:55 |
|
BALSU BALSU GIDA
|
16,67
|
-0,24
|
72.011.049,30 |
17:59 |
|
BANVT BANVIT
|
241,90
|
0,08
|
115.109.011,30 |
17:59 |
|
BARMA BAREM AMBALAJ
|
18,35
|
2,51
|
24.760.991,61 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
0,10
|
1.104.358,83 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,38
|
0,29
|
7.703.923,76 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,30
|
0,99
|
63.479.830,08 |
17:59 |
|
BEGYO BATI EGE GMYO
|
17,59
|
2,39
|
364.079.750,44 |
17:59 |
|
BERA BERA HOLDING
|
15,33
|
1,19
|
53.836.150,23 |
17:59 |
|
BEYAZ BEYAZ FILO
|
22,48
|
-0,53
|
22.175.942,46 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
676,00
|
-2,10
|
91.984.868,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,98
|
-0,05
|
97.113.088,72 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,62
|
0,45
|
28.475.176,78 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
2,98
|
253.817.546,19 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
462,25
|
3,01
|
3.356.595.020,50 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
267,00
|
7,66
|
196.709.151,55 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,00
|
-0,57
|
162.731.891,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,41
|
6,94
|
88.403.134,18 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,10
|
1,08
|
9.365.025,76 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
70.923.119,04 |
17:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.961.336,61 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,23
|
0,53
|
9.546.697,44 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
13,19
|
-0,08
|
7.497.192,59 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
1,07
|
78.610.029,02 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
2,96
|
9.273.241,86 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,06
|
-1,03
|
370.237.990,08 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
1,17
|
74.791.151,80 |
17:59 |
|
BORSK BOR SEKER
|
21,66
|
-2,87
|
210.088.853,42 |
17:59 |
|
BOSSA BOSSA
|
6,34
|
1,12
|
12.519.591,79 |
17:59 |
|
BRISA BRISA
|
85,00
|
0,12
|
8.518.497,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
10,70
|
-5,31
|
5.612.639,90 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
0,46
|
3.783.727,16 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,65
|
-0,88
|
63.490.167,25 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
3,00
|
50.788.357,18 |
18:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,90
|
2,79
|
1.080.003,50 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
385,50
|
7,01
|
949.204.466,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
216.863.143,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
19,04
|
-0,42
|
511.939.833,83 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,11
|
-2,29
|
671.395.921,47 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,88
|
1,68
|
117.333.110,19 |
17:59 |
|
BULGS BULLS GSYO
|
28,96
|
3,21
|
853.862.135,90 |
17:59 |
|
BURCE BURCELIK
|
14,70
|
1,38
|
12.253.232,93 |
17:59 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
3.894.362,00 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
101,30
|
0,80
|
45.817.820,90 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
0,79
|
8.576.740,48 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
319.970.207,95 |
17:59 |
|
CASA CASA EMTIA PETROL
|
60,20
|
-1,23
|
525.771,35 |
17:55 |
|
CATES CATES ELEKTRIK
|
27,86
|
0,29
|
15.740.236,98 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,10
|
0,57
|
343.510.292,20 |
17:59 |
|
CELHA CELIK HALAT
|
20,10
|
1,88
|
16.608.769,64 |
17:59 |
|
CEMAS CEMAS DOKUM
|
4,97
|
-5,69
|
103.765.434,65 |
17:59 |
|
CEMTS CEMTAS
|
16,10
|
9,97
|
669.400.405,82 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,31
|
79.219.372,62 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
29,88
|
1,49
|
43.240.542,62 |
17:59 |
|
CGCAM CAGDAS CAM
|
28,90
|
-0,76
|
224.330.856,10 |
17:59 |
|
CIMSA CIMSA
|
47,90
|
-1,48
|
746.093.261,01 |
17:59 |
|
CLEBI CELEBI
|
2.840,00
|
5,28
|
256.039.205,00 |
17:59 |
|
CMBTN CIMBETON
|
2.677,50
|
2,49
|
109.690.732,50 |
17:59 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
3.407.260,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
1,11
|
23.428.796,10 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
0,49
|
2.375.408,20 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,83
|
8,61
|
24.226.555,91 |
17:59 |
|
CRFSA CARREFOURSA
|
79,10
|
0,51
|
12.671.890,05 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
23,72
|
4,86
|
35.740.448,88 |
17:59 |
|
CVKMD CVK MADEN
|
11,54
|
1,50
|
423.917.473,89 |
17:59 |
|
CWENE CW ENERJI
|
16,39
|
1,42
|
45.595.561,04 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,60
|
-0,27
|
131.589.375,55 |
17:59 |
|
DAGI DAGI GIYIM
|
5,84
|
-1,68
|
46.983.437,49 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,64
|
51.309.652,64 |
18:00 |
|
DARDL DARDANEL
|
4,86
|
0,62
|
10.937.791,75 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,18
|
0,49
|
131.497.033,80 |
17:59 |
|
DENGE DENGE HOLDING
|
3,12
|
1,63
|
42.274.347,71 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
232.819.045,40 |
17:59 |
|
DERIM DERIMOD
|
42,64
|
-3,75
|
26.542.764,36 |
17:59 |
|
DESA DESA DERI
|
8,31
|
0,73
|
4.140.300,41 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
2,99
|
15.654.806,40 |
17:59 |
|
DEVA DEVA HOLDING
|
57,40
|
2,32
|
35.125.392,00 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
53,45
|
8,42
|
45.240.316,84 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,12
|
-1,17
|
2.911.392,88 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
1,39
|
7.443.662,96 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,42
|
0,15
|
911.188,69 |
17:55 |
|
DITAS DITAS DOGAN
|
13,54
|
1,65
|
10.054.870,33 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
16,64
|
-3,48
|
115.364.800,26 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,73
|
-1,53
|
12.882.057,54 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
-0,82
|
20.438.340,74 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
220,80
|
2,70
|
419.360.981,80 |
17:59 |
|
DOBUR DOGAN BURDA
|
235,90
|
2,57
|
83.105.304,90 |
17:59 |
|
DOCO DO-CO
|
6.002,50
|
3,63
|
200.501.482,50 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
-3,20
|
25.988.435,54 |
17:59 |
|
DOGUB DOGUSAN
|
16,50
|
-1,49
|
2.761.330,33 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,24
|
1,95
|
240.631.894,30 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-1,02
|
154.603.539,18 |
17:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
582.144.178,20 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,43
|
0,59
|
22.084.881,28 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-2,22
|
139.836.311,09 |
17:59 |
|
DYOBY DYO BOYA
|
15,87
|
1,21
|
133.822.051,31 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,16
|
1,48
|
41.969.116,20 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,06
|
-1,83
|
46.285.754,20 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
1,22
|
73.691.964,38 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
181,30
|
1,85
|
50.397.776,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
2,44
|
20.274.546,58 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,56
|
0,10
|
18.666.244,78 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
84,80
|
-0,24
|
115.946.578,35 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.540,00
|
5,30
|
333.757.307,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
-0,29
|
72.705.285,57 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,22
|
1,26
|
38.752.562,60 |
17:59 |
|
EGGUB EGE GUBRE
|
64,45
|
1,66
|
29.765.706,05 |
17:59 |
|
EGPRO EGE PROFIL
|
24,62
|
7,79
|
93.319.502,32 |
17:59 |
|
EGSER EGE SERAMIK
|
3,31
|
1,53
|
4.920.422,03 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,97
|
1,10
|
2.664.225.467,07 |
17:59 |
|
EKIZ EKIZ KIMYA
|
60,00
|
-3,30
|
2.077.702,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
1,45
|
114.999.403,06 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,27
|
1,54
|
8.605.435,09 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,50
|
7,14
|
202.645.795,18 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
22,22
|
-3,22
|
114.913.377,88 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
324,50
|
0,54
|
2.723.317,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,67
|
-0,14
|
43.704.596,24 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,26
|
-4,48
|
243.662.491,77 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
57,20
|
0,79
|
252.898.264,90 |
18:00 |
|
ENKAI ENKA INSAAT
|
64,80
|
5,54
|
1.483.184.782,85 |
17:59 |
|
ENSRI ENSARI DERI
|
18,51
|
0,43
|
12.179.754,27 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-1,43
|
126.992.971,17 |
17:59 |
|
EPLAS EGEPLAST
|
4,64
|
0,87
|
11.338.921,91 |
17:58 |
|
ERBOS ERBOSAN
|
167,40
|
-0,53
|
15.208.505,30 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
1,51
|
25.023.786,65 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,94
|
3,20
|
3.347.408.759,16 |
18:00 |
|
ERSU ERSU GIDA
|
15,62
|
-0,51
|
6.699.390,27 |
17:59 |
|
ESCAR ESCAR FILO
|
61,65
|
1,40
|
28.706.877,45 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
18.060.288,96 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
41,32
|
0,05
|
54.986.027,20 |
17:59 |
|
ETILR ETILER GIDA
|
12,41
|
1,39
|
130.468.631,83 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.467.973,22 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,86
|
-9,31
|
13.107.057,61 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,38
|
-1,24
|
1.907.125,20 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
1,97
|
107.791.892,44 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
-6,70
|
403.907.301,36 |
17:57 |
|
EUYO EURO YAT. ORT.
|
9,70
|
-2,02
|
2.798.007,24 |
17:59 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
19.835.880,82 |
17:59 |
|
FADE FADE GIDA
|
13,57
|
0,67
|
8.744.141,60 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
44,20
|
0,23
|
190.109.420,34 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
-1,33
|
5.341.085,24 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
360,00
|
1,91
|
107.468.725,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-1,06
|
67.161.595,06 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,65
|
-4,07
|
116.977.594,29 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
63,35
|
-1,93
|
17.377.184,75 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,20
|
1,41
|
16.212.515,77 |
17:59 |
|
FROTO FORD OTOSAN
|
923,00
|
0,98
|
854.216.153,50 |
17:59 |
|
FZLGY FUZUL GMYO
|
33,90
|
0,47
|
102.660.068,92 |
17:59 |
|
GARAN GARANTI BANKASI
|
104,10
|
2,76
|
3.153.654.658,10 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,34
|
9,93
|
216.786.683,60 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
2,20
|
2.599.450,48 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
24,42
|
9,21
|
81.407.790,20 |
17:59 |
|
GENIL GEN ILAC
|
120,50
|
-3,60
|
111.230.166,00 |
17:59 |
|
GENTS GENTAS
|
19,85
|
4,75
|
102.258.089,30 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
99.013.409,76 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
0,53
|
127.864.202,34 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,05
|
1,03
|
74.199.547,70 |
18:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,77
|
-4,61
|
4.318.410,90 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
5,96
|
92.387.422,40 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,40
|
-0,57
|
313.003.095,80 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
1,10
|
23.897.389,01 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,94
|
1,02
|
127.154.610,48 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,36
|
1,21
|
21.462.729,76 |
17:59 |
|
GOKNR GOKNUR GIDA
|
25,20
|
4,05
|
216.716.601,70 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
405,00
|
2,53
|
99.191.090,75 |
17:59 |
|
GOODY GOOD-YEAR
|
15,07
|
1,62
|
10.928.140,09 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
18,02
|
1,29
|
12.501.695,50 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,58
|
5,86
|
6.589.965,35 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
-0,46
|
404.332.471,75 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
334,50
|
1,67
|
134.512.738,25 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
3,79
|
21.354.125,44 |
17:59 |
|
GSDHO GSD HOLDING
|
4,26
|
1,43
|
66.365.958,40 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,00
|
573.483.333,87 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-0,94
|
873.590.285,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
54,75
|
-0,73
|
70.785.225,95 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
1,13
|
25.297.722,86 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
155,90
|
0,58
|
133.672.716,20 |
17:59 |
|
HALKB T. HALK BANKASI
|
20,56
|
2,90
|
1.146.450.642,43 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,40
|
-2,08
|
11.315.452,58 |
17:59 |
|
HATSN HATSAN GEMI
|
38,08
|
1,44
|
27.750.464,04 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
5,22
|
174.311.678,55 |
17:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
40,00
|
14.237.652,04 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,88
|
5,71
|
115.824.344,28 |
17:59 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
263.584.160,78 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
126.195.035,98 |
17:59 |
|
HLGYO HALK GMYO
|
2,55
|
1,19
|
45.348.714,45 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
48,76
|
0,54
|
60.668.565,70 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,45
|
3,87
|
184.335.836,70 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
45,12
|
3,96
|
42.114.216,94 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
4.848.063,91 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
1,14
|
71.437.151,17 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,50
|
4,65
|
27.709.831,13 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,21
|
0,91
|
12.742.527,35 |
17:59 |
|
ICUGS ICU GIRISIM
|
11,22
|
-1,23
|
43.957.606,84 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,70
|
5,88
|
9.819.220,71 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,27
|
-5,29
|
290.124.305,59 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,14
|
0,60
|
11.566.857,84 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
4.818.986,76 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
40.146.934,02 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,50
|
-2,72
|
364.983.950,97 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,17
|
88.645.628,89 |
18:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
20.439.697,07 |
17:59 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
23.359.559,53 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
2,46
|
17.228.280,03 |
17:59 |
|
INFO INFO YATIRIM
|
1,98
|
1,54
|
22.834.957,56 |
17:59 |
|
INGRM INGRAM BILISIM
|
386,50
|
-0,13
|
12.919.066,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
3.802.065,75 |
17:55 |
|
INTEM INTEMA
|
207,80
|
-3,30
|
34.827.350,70 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,20
|
1,47
|
6.940.465,35 |
17:59 |
|
INVES INVESTCO HOLDING
|
225,70
|
-1,23
|
28.955.544,90 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
70,70
|
0,71
|
239.500.160,05 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-1,22
|
1.694.238,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
537.500,00
|
-4,53
|
2.691.700,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,94
|
2,92
|
4.899.907.176,86 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
2,23
|
86.295.037,34 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,79
|
0,95
|
33.393.295,95 |
17:59 |
|
ISGSY IS GIRISIM
|
30,70
|
2,33
|
29.169.387,06 |
17:59 |
|
ISGYO IS GMYO
|
15,41
|
-0,06
|
86.418.646,56 |
17:59 |
|
ISKPL ISIK PLASTIK
|
23,60
|
2,70
|
50.106.447,58 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,68
|
5,05
|
346.853.566,96 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
5.758.220,96 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,84
|
2,89
|
15.472.828,35 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,46
|
7,49
|
201.955.084,95 |
17:59 |
|
IZFAS IZMIR FIRCA
|
81,50
|
0,00
|
528.258.546,95 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,50
|
-1,28
|
2.485.048,74 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
9,87
|
83.610.211,10 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
0,63
|
32.438.817,48 |
17:59 |
|
KAPLM KAPLAMIN
|
195,30
|
5,62
|
48.805.014,60 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,71
|
23.955.568,26 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,97
|
145.093.276,99 |
17:59 |
|
KARTN KARTONSAN
|
84,40
|
0,54
|
23.500.155,95 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,34
|
0,37
|
23.454.462,44 |
18:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
145.269.027,63 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,42
|
2,05
|
38.872.449,65 |
17:59 |
|
KBORU KUZEY BORU
|
64,15
|
0,79
|
35.778.282,65 |
17:59 |
|
KCAER KOCAER CELIK
|
13,70
|
6,04
|
221.819.349,16 |
17:59 |
|
KCHOL KOC HOLDING
|
146,80
|
1,10
|
6.155.316.663,10 |
17:59 |
|
KENT KENT GIDA
|
787,50
|
-0,06
|
2.339.880,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.808.091,12 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,72
|
8,01
|
102.997.607,32 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
118,30
|
-0,25
|
43.197.913,40 |
17:59 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
13.968.348,76 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
1,85
|
19.318.360,05 |
17:59 |
|
KLGYO KILER GMYO
|
4,51
|
2,73
|
48.833.306,07 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,08
|
1,39
|
85.998.944,30 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,32
|
1,22
|
7.092.057,04 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
1.440.644,94 |
17:55 |
|
KLRHO KILER HOLDING
|
26,92
|
-0,96
|
23.078.406,90 |
17:59 |
|
KLSER KALESERAMIK
|
30,22
|
1,00
|
180.702.125,92 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,96
|
10.464.556,60 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-0,48
|
151.966.294,85 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
0,00
|
37.258.114,78 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-1,01
|
16.975.325,32 |
17:59 |
|
KOCMT KOC METALURJI
|
12,05
|
2,73
|
25.549.296,15 |
17:59 |
|
KONKA KONYA KAGIT
|
34,10
|
1,91
|
46.045.147,30 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,34
|
0,66
|
288.481.314,36 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.317,50
|
2,31
|
216.586.370,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,53
|
93.916.205,83 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,80
|
-1,51
|
60.020.412,80 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,18
|
1,61
|
28.203.315,95 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
93,35
|
1,74
|
547.650.390,50 |
17:59 |
|
KOZAL KOZA ALTIN
|
27,36
|
-1,87
|
1.266.603.748,76 |
17:59 |
|
KRDMA KARDEMIR (A)
|
39,80
|
6,13
|
177.339.703,42 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,26
|
2,58
|
45.351.119,56 |
17:59 |
|
KRDMD KARDEMIR (D)
|
24,38
|
2,61
|
1.428.040.667,64 |
18:00 |
|
KRGYO KORFEZ GMYO
|
13,09
|
5,14
|
163.127.730,19 |
18:00 |
|
KRONT KRON TEKNOLOJI
|
16,03
|
1,46
|
25.876.805,41 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,00
|
5.698.854,06 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,61
|
4,92
|
42.768.836,39 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
28,80
|
-1,37
|
91.080.494,58 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
24.714.185,91 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.295,00
|
9,85
|
21.156.797,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,00
|
-2,51
|
238.787.240,10 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
1,11
|
13.007.041,55 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
8.114.946,35 |
17:59 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
9.896.873,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
33,54
|
-4,17
|
234.589.495,52 |
18:00 |
|
KZBGY KIZILBUK GYO
|
9,46
|
5,94
|
258.177.754,73 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,54
|
1,31
|
12.074.237,66 |
18:00 |
|
LIDER LDR TURIZM
|
200,60
|
-2,62
|
117.371.990,50 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,15
|
1,94
|
46.096.621,07 |
17:59 |
|
LILAK LILA KAGIT
|
25,42
|
1,44
|
81.334.702,12 |
17:59 |
|
LINK LINK BILGISAYAR
|
531,00
|
-1,30
|
46.697.794,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,84
|
-0,77
|
14.441.128,74 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
0,34
|
221.621.506,28 |
17:59 |
|
LOGO LOGO YAZILIM
|
122,20
|
1,33
|
43.327.809,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,48
|
1,22
|
32.776.646,79 |
17:59 |
|
LUKSK LUKS KADIFE
|
81,90
|
1,11
|
16.946.828,25 |
17:59 |
|
LYDHO LYDIA HOLDING
|
96,70
|
-1,02
|
43.201.181,55 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.310,00
|
-1,48
|
108.662.927,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
734,50
|
0,82
|
13.943.308,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,12
|
-2,17
|
15.808.382,16 |
17:59 |
|
MAGEN MARGUN ENERJI
|
26,62
|
-1,11
|
62.378.223,34 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,99
|
0,24
|
8.715.572,32 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
57.646.352,48 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,38
|
2,22
|
196.501.390,87 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
12.510.922,19 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
-1,51
|
38.741.514,05 |
17:59 |
|
MARTI MARTI OTEL
|
2,70
|
1,12
|
13.542.685,67 |
17:59 |
|
MAVI MAVI GIYIM
|
32,86
|
1,11
|
236.070.420,04 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,04
|
-2,61
|
30.045.558,06 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
-4,25
|
4.541.057,80 |
17:55 |
|
MEGMT MEGA METAL
|
27,54
|
-0,22
|
51.876.972,18 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,92
|
-6,11
|
133.847.707,52 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,15
|
-1,57
|
888.519,87 |
17:59 |
|
MERCN MERCAN KIMYA
|
14,97
|
-9,71
|
334.104.223,83 |
17:58 |
|
MERIT MERIT TURIZM
|
11,66
|
0,60
|
10.160.384,28 |
17:59 |
|
MERKO MERKO GIDA
|
16,89
|
1,87
|
209.837.264,48 |
17:59 |
|
METRO METRO HOLDING
|
2,41
|
0,00
|
5.020.821,91 |
17:59 |
|
METUR METEMTUR YATIRIM
|
17,35
|
-3,50
|
133.315.219,70 |
17:59 |
|
MGROS MIGROS TICARET
|
487,50
|
1,77
|
897.634.378,00 |
17:59 |
|
MHRGY MHR GMYO
|
4,90
|
0,20
|
14.334.191,88 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
2,82
|
700.687.889,50 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
634.826,04 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
0,90
|
20.060.281,10 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
7.374.024,83 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,19
|
-6,01
|
82.814.929,91 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-0,12
|
29.710.965,90 |
18:00 |
|
MOPAS MOPAS MARKETCILIK
|
24,46
|
1,92
|
65.071.248,20 |
17:59 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,30
|
147.708.449,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
40.288.633,85 |
17:59 |
|
MRSHL MARSHALL
|
1.421,00
|
0,78
|
37.183.276,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
25.030.198,69 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
2,13
|
19.893.504,54 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
1,24
|
1.511.027,27 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,17
|
2.077.121,26 |
17:59 |
|
NATEN NATUREL ENERJI
|
43,46
|
1,07
|
87.970.968,86 |
17:59 |
|
NETAS NETAS TELEKOM.
|
51,25
|
-0,10
|
19.735.892,15 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,45
|
3,79
|
75.781.224,38 |
18:00 |
|
NTGAZ NATURELGAZ
|
8,12
|
3,05
|
39.483.192,27 |
17:59 |
|
NTHOL NET HOLDING
|
36,94
|
0,76
|
22.939.188,60 |
17:59 |
|
NUGYO NUROL GMYO
|
6,61
|
1,85
|
6.880.042,79 |
17:59 |
|
NUHCM NUH CIMENTO
|
263,75
|
1,54
|
136.801.688,50 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
70,50
|
2,32
|
305.403.900,00 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-0,33
|
8.658.009,74 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,95
|
0,61
|
140.352.998,50 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
25.285.759,80 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
40,10
|
1,01
|
29.436.324,86 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-0,79
|
23.827.287,25 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
0,75
|
50.691.521,20 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
-6,01
|
24.362.826,15 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,20
|
0,58
|
268.171.294,50 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,77
|
954.870,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,87
|
1,03
|
18.046.076,21 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
3,02
|
62.778.916,82 |
17:59 |
|
OTKAR OTOKAR
|
391,50
|
-0,57
|
145.684.698,25 |
17:59 |
|
OTTO OTTO HOLDING
|
365,00
|
0,69
|
9.367.726,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
27,24
|
0,81
|
618.459.532,86 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
25,32
|
-1,17
|
6.092.879,06 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,31
|
-0,81
|
4.578.065,51 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,32
|
1,19
|
3.691.778,34 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
134,60
|
-0,30
|
120.516.038,00 |
18:00 |
|
OZGYO OZDERICI GMYO
|
5,26
|
0,19
|
10.184.695,29 |
17:59 |
|
OZKGY OZAK GMYO
|
10,81
|
5,46
|
138.256.483,01 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
2,47
|
2.028.200,65 |
17:58 |
|
OZSUB OZSU BALIK
|
24,12
|
7,68
|
162.129.754,92 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,24
|
0,72
|
12.437.556,54 |
17:59 |
|
PAGYO PANORA GMYO
|
65,05
|
4,67
|
14.053.520,45 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
98,50
|
1,97
|
81.215.657,90 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
34,92
|
-3,00
|
601.896.131,38 |
17:59 |
|
PARSN PARSAN
|
81,80
|
-0,55
|
62.194.948,20 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,55
|
0,08
|
635.268.892,30 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
70,50
|
0,71
|
228.076.322,45 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,80
|
0,00
|
53.048.724,37 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,89
|
-7,57
|
6.061.556.280,68 |
18:00 |
|
PEKGY PEKER GMYO
|
1,44
|
1,41
|
118.150.558,81 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,26
|
1,11
|
42.846.630,92 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,92
|
14.321.395,10 |
17:59 |
|
PETKM PETKIM
|
16,70
|
1,52
|
476.025.995,76 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,49
|
3,66
|
17.623.309,36 |
17:59 |
|
PGSUS PEGASUS
|
244,50
|
-0,08
|
2.365.464.352,50 |
17:59 |
|
PINSU PINAR SU
|
5,69
|
0,53
|
4.416.982,81 |
17:59 |
|
PKART PLASTIKKART
|
62,85
|
-0,24
|
11.343.237,15 |
17:59 |
|
PKENT PETROKENT TURIZM
|
204,30
|
2,25
|
19.465.037,60 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,18
|
57.662.841,08 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,24
|
1,20
|
12.654.424,04 |
17:59 |
|
PNSUT PINAR SUT
|
8,34
|
2,08
|
5.706.461,83 |
17:59 |
|
POLHO POLISAN HOLDING
|
15,36
|
1,65
|
46.373.488,60 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.700,00
|
-3,46
|
192.247.022,50 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
1,30
|
6.568.124,16 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
1,29
|
10.546.504,60 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
1,52
|
6.431.625,83 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,49
|
1,06
|
5.888.498,18 |
18:00 |
|
PSDTC PERGAMON DIS TICARET
|
72,10
|
-1,77
|
6.630.882,80 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,81
|
4,02
|
182.863.577,18 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.711.458,00 |
17:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
3.041.193,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,59
|
167.156.379,51 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
111,80
|
2,66
|
136.232.122,60 |
17:59 |
|
RAYSG RAY SIGORTA
|
242,00
|
0,21
|
131.201.417,10 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,76
|
1,91
|
166.480.184,10 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,00
|
1,37
|
37.524.339,10 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,60
|
-6,76
|
10.842.379,12 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,45
|
-1,14
|
2.925.482,94 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
101.404.815,77 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
-2,23
|
27.236.433,18 |
18:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
48.762.271,02 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,31
|
1,29
|
73.091.923,72 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,04
|
0,94
|
17.954.538,39 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,50
|
-2,72
|
112.295.814,40 |
17:59 |
|
SAHOL SABANCI HOLDING
|
78,55
|
2,41
|
2.665.643.422,25 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-0,12
|
10.468.904,16 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-2,16
|
3.922.865,38 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
41,80
|
-6,24
|
230.682.053,20 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
1,19
|
8.851.727,78 |
17:59 |
|
SARKY SARKUYSAN
|
19,48
|
0,26
|
22.887.889,82 |
17:59 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
2.101.812.720,82 |
18:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,42
|
-0,32
|
21.973.624,86 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
0,77
|
71.744.359,50 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,36
|
0,85
|
34.118.711,28 |
17:59 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
151.812.442,75 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,85
|
4.119.646,07 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,53
|
-0,26
|
16.392.538,11 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,80
|
1,25
|
35.847.486,10 |
17:59 |
|
SELGD SELCUK GIDA
|
48,76
|
-0,81
|
1.639.354,52 |
17:59 |
|
SELVA SELVA GIDA
|
1,68
|
0,60
|
7.498.719,45 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
1,11
|
154.729.615,36 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
5.249.061,22 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
0,38
|
3.927.619,03 |
17:59 |
|
SISE SISE CAM
|
35,20
|
1,09
|
856.757.270,90 |
17:59 |
|
SKBNK SEKERBANK
|
5,18
|
3,60
|
184.148.894,10 |
17:59 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
18.069.215,74 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,80
|
4,41
|
32.115.316,90 |
17:59 |
|
SKYMD SEKER YATIRIM
|
13,28
|
-5,35
|
90.637.558,81 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
1,81
|
21.249.179,40 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,42
|
1,03
|
65.559.676,64 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
110.935.286,80 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,33
|
4,72
|
76.381.981,45 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
25.175.891,33 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
16.109.115,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
0,00
|
2.335.149,50 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,55
|
-0,47
|
1.226.063,20 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,09
|
10.227.027,22 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
38,32
|
2,30
|
323.988.412,50 |
17:59 |
|
SONME SONMEZ FILAMENT
|
131,90
|
0,30
|
16.853.997,10 |
17:59 |
|
SRVGY SERVET GMYO
|
3,09
|
7,67
|
74.789.559,40 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
327,50
|
-3,39
|
916.634,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
31,56
|
8,08
|
22.649.468,00 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
-2,24
|
54.209.359,90 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
-1,35
|
71.723.986,39 |
17:59 |
|
TABGD TAB GIDA
|
172,50
|
1,05
|
160.277.143,10 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
360,00
|
2,20
|
54.308.053,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,64
|
-0,05
|
80.736.809,72 |
17:59 |
|
TATGD TAT GIDA
|
11,51
|
1,41
|
14.375.094,94 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
0,04
|
702.107.343,20 |
17:59 |
|
TBORG T.TUBORG
|
169,50
|
0,83
|
8.814.346,50 |
17:59 |
|
TCELL TURKCELL
|
93,85
|
1,90
|
1.900.139.883,40 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,74
|
1,90
|
43.294.839,92 |
17:59 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
12.668.923,67 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
0,78
|
26.738.134,61 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
854.430.831,50 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,19
|
38.774.078,69 |
17:59 |
|
TGSAS TGS DIS TICARET
|
58,05
|
-0,51
|
4.846.761,75 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0,39
|
4.799.058.147,00 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
142,70
|
-2,33
|
1.163.125.048,90 |
18:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
1,80
|
54.101.577,36 |
17:59 |
|
TLMAN TRABZON LIMAN
|
84,85
|
1,43
|
9.291.832,90 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,00
|
-1,85
|
14.646.514,80 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,15
|
2,29
|
57.542.439,05 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
1,05
|
11.366.094,28 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
203,60
|
8,01
|
6.174.278.528,10 |
17:59 |
|
TRCAS TURCAS PETROL
|
30,68
|
5,36
|
198.190.207,28 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
61,35
|
3,63
|
245.421.019,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,48
|
0,69
|
61.772.880,54 |
17:59 |
|
TSGYO TSKB GMYO
|
6,76
|
1,20
|
73.645.742,79 |
17:59 |
|
TSKB T.S.K.B.
|
10,80
|
3,85
|
236.913.889,23 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
6,90
|
315.901.195,28 |
17:59 |
|
TTKOM TURK TELEKOM
|
55,85
|
1,18
|
905.854.899,95 |
17:59 |
|
TTRAK TURK TRAKTOR
|
647,50
|
0,23
|
126.696.435,00 |
17:59 |
|
TUCLK TUGCELIK
|
8,88
|
1,49
|
33.562.836,76 |
17:59 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
123.607.812,88 |
17:59 |
|
TUPRS TUPRAS
|
125,10
|
0,48
|
1.466.146.661,10 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,48
|
2,56
|
702.686.991,28 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
-7,28
|
82.148.387,00 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
18,05
|
-2,11
|
294.022.098,38 |
17:59 |
|
UFUK UFUK YATIRIM
|
661,00
|
-3,08
|
18.692.602,50 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,28
|
1,17
|
4.189.433,94 |
17:58 |
|
ULKER ULKER BISKUVI
|
110,80
|
1,65
|
708.991.682,40 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,59
|
0,71
|
60.184.238,70 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
128,50
|
3,38
|
11.396.371,60 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
1,55
|
14.265.409,63 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,68
|
3,71
|
9.124.260,39 |
17:59 |
|
USAK USAK SERAMIK
|
5,43
|
9,92
|
1.090.853.837,22 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,70
|
6,16
|
659.901.304,62 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
-0,45
|
108.439.197,81 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
65,45
|
1,87
|
29.594.008,90 |
17:59 |
|
VANGD VANET GIDA
|
27,52
|
7,58
|
40.665.069,00 |
18:00 |
|
VBTYZ VBT YAZILIM
|
18,16
|
0,00
|
13.869.818,68 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
0,97
|
10.079.371,70 |
17:59 |
|
VERUS VERUSA HOLDING
|
249,50
|
-0,80
|
21.672.272,95 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,17
|
1,67
|
40.532.408,43 |
17:59 |
|
VESTL VESTEL
|
44,88
|
0,13
|
263.621.623,64 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.570.357,70 |
17:50 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
70.803.779,45 |
17:59 |
|
VKING VIKING KAGIT
|
27,20
|
-2,44
|
3.986.596,50 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
18.736.155,96 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
152.156.522,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
561,00
|
1,26
|
246.048.667,00 |
17:59 |
|
YATAS YATAS
|
24,40
|
2,09
|
16.238.349,08 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-0,73
|
21.452.326,30 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.250,00
|
-2,54
|
3.854.892,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,84
|
0,54
|
230.534.769,54 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
15.896.303,68 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
72,15
|
1,41
|
19.444.135,10 |
17:59 |
|
YGYO YESIL GMYO
|
5,77
|
-1,87
|
2.598.263,25 |
17:55 |
|
YIGIT YIGIT AKU
|
26,54
|
0,99
|
88.786.276,96 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,26
|
3,68
|
5.564.169.544,58 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
5,43
|
0,18
|
23.731.321,27 |
17:59 |
|
YONGA YONGA MOBILYA
|
65,50
|
-1,65
|
824.052,65 |
17:55 |
|
YUNSA YUNSA
|
5,75
|
2,31
|
17.768.241,88 |
17:59 |
|
YYAPI YESIL YAPI
|
1,42
|
1,43
|
21.385.343,64 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,02
|
0,45
|
23.003.812,43 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,12
|
0,99
|
5.265.783,55 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,34
|
2,77
|
268.739.342,96 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
25,00
|
2,29
|
133.763.702,04 |
17:59 |
