|
A1CAP A1 CAPITAL YATIRIM
|
26,84
|
2,68
|
45.003.984,22 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
0,43
|
11.363.679,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,56
|
0,17
|
45.901.218,52 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,31
|
1,32
|
154.364.770,04 |
18:10 |
|
ADGYO ADRA GMYO
|
33,04
|
-0,78
|
38.338.271,10 |
18:10 |
|
AEFES ANADOLU EFES
|
172,90
|
0,82
|
1.173.440.144,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,16
|
0,86
|
76.179.661,37 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,40
|
-0,07
|
59.879.767,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
308,00
|
1,65
|
295.791.657,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,65
|
0,76
|
213.713.591,79 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,59
|
1,07
|
2.606.844,52 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
2,30
|
60.368.955,88 |
18:10 |
|
AHSGY AHES GMYO
|
20,44
|
0,29
|
29.955.763,66 |
18:10 |
|
AKBNK AKBANK
|
65,90
|
3,62
|
5.999.853.441,40 |
18:10 |
|
AKCNS AKCANSA
|
182,10
|
1,00
|
54.199.382,70 |
18:10 |
|
AKENR AKENERJI
|
13,99
|
-0,07
|
264.867.760,46 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,17
|
2,36
|
79.728.479,18 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
20,40
|
0,49
|
46.782.818,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,38
|
2,22
|
104.249.086,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
224,30
|
0,85
|
1.732.670,50 |
18:10 |
|
AKSA AKSA
|
11,61
|
0,96
|
88.844.300,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,12
|
1,43
|
122.699.007,00 |
18:10 |
|
AKSGY AKIS GMYO
|
7,50
|
0,40
|
13.460.375,68 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,55
|
0,87
|
1.715.276,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
1,11
|
3.573.787,87 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,15
|
1,69
|
385.473.144,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,97
|
3,26
|
99.426.033,73 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.044,00
|
1,46
|
41.254.113,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,80
|
0,65
|
40.080.366,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
71,50
|
0,00
|
122.541.133,85 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,30
|
1,04
|
31.022.287,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,27
|
0,22
|
35.422.496,25 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,35
|
1,36
|
30.350.225,41 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,20
|
1,40
|
169.666.300,02 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,30
|
0,24
|
39.592.782,19 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,79
|
0,00
|
306.661.587,65 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
84,35
|
0,96
|
220.342.395,70 |
18:10 |
|
ALVES ALVES KABLO
|
38,82
|
1,46
|
99.027.235,62 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,70
|
-1,07
|
8.824.775,65 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,09
|
-4,15
|
501.390.896,74 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,05
|
1,85
|
46.610.270,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
102,30
|
1,99
|
147.713.149,50 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,20
|
0,74
|
20.036.199,20 |
18:10 |
|
ARCLK ARCELIK
|
142,70
|
0,21
|
252.092.671,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,54
|
0,44
|
57.126.440,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,00
|
4,90
|
280.383.178,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
38,36
|
-0,78
|
308.223.945,72 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,80
|
-1,18
|
57.600.930,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,96
|
4,31
|
187.661.097,64 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
40,14
|
0,20
|
14.436.806,88 |
18:10 |
|
ASELS ASELSAN
|
78,20
|
2,09
|
1.848.558.601,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,58
|
0,64
|
18.392.618,04 |
18:10 |
|
ASTOR ASTOR ENERJI
|
119,40
|
0,67
|
1.634.865.193,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
0,53
|
25.584.274,50 |
18:10 |
|
ATAGY ATA GMYO
|
11,39
|
0,18
|
3.076.266,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,24
|
0,17
|
8.740.639,78 |
18:10 |
|
ATATP ATP YAZILIM
|
108,40
|
1,21
|
30.546.652,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
171,60
|
2,63
|
14.183.595,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-5,11
|
7.697.351,57 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,88
|
-3,94
|
1.457.103,34 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,62
|
0,47
|
3.046.205,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,76
|
-4,77
|
79.407.279,28 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,03
|
2,02
|
16.115.385,78 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,55
|
-2,58
|
154.260.674,60 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,18
|
2,01
|
5.915.533,50 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
0,10
|
19.191.419,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,20
|
2,02
|
36.117.016,12 |
18:10 |
|
AYEN AYEN ENERJI
|
32,84
|
0,98
|
16.359.160,94 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,04
|
2,16
|
3.506.787,18 |
18:10 |
|
AYGAZ AYGAZ
|
168,90
|
1,44
|
29.537.020,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
49,82
|
4,97
|
294.958.372,40 |
18:10 |
|
BAGFS BAGFAS
|
25,16
|
9,97
|
159.398.252,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
50,75
|
0,89
|
80.196.483,06 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,32
|
0,83
|
4.415.670,20 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
5,46
|
5.614.384,40 |
18:10 |
|
BANVT BANVIT
|
313,75
|
2,70
|
131.392.087,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,40
|
2,11
|
23.091.866,16 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,45
|
-0,17
|
715.432,45 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,08
|
2,91
|
17.571.047,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,33
|
-5,03
|
218.057.340,79 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,33
|
0,14
|
185.662.802,17 |
18:10 |
|
BERA BERA HOLDING
|
15,91
|
1,60
|
174.387.904,47 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,48
|
1,85
|
27.617.456,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,50
|
0,29
|
32.287.513,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
35,88
|
9,99
|
191.094.558,22 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,30
|
-1,35
|
24.714.459,72 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
-1,97
|
2.385.521.898,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,80
|
-0,38
|
78.216.689,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,25
|
2,20
|
77.730.743,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,69
|
0,54
|
28.029.590,62 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,78
|
1,29
|
8.836.414,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,06
|
0,00
|
147.705.699,63 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,08
|
0,88
|
11.428.548,85 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
35,20
|
0,46
|
4.989.763,90 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
29,02
|
-0,89
|
46.275.504,74 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
12,59
|
3,96
|
29.490.900,24 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,96
|
1,78
|
73.867.915,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
65,05
|
-1,51
|
255.673.891,95 |
18:10 |
|
BORSK BOR SEKER
|
23,80
|
1,88
|
32.559.730,06 |
18:10 |
|
BOSSA BOSSA
|
7,23
|
2,12
|
35.782.931,02 |
18:10 |
|
BRISA BRISA
|
88,80
|
0,23
|
27.358.733,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
6,52
|
12.702.976,60 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,92
|
1,22
|
8.911.189,46 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,00
|
-1,57
|
28.160.292,47 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
2,29
|
46.704.357,07 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
-0,19
|
625.225,46 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
427,50
|
0,59
|
194.326.763,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.993,00
|
0,45
|
68.929.048,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
11,67
|
-0,34
|
45.270.476,24 |
18:10 |
|
BTCIM BATI CIMENTO
|
141,70
|
1,94
|
286.800.646,30 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,94
|
2,17
|
47.626.805,30 |
18:10 |
|
BURCE BURCELIK
|
18,40
|
0,99
|
22.981.198,52 |
18:10 |
|
BURVA BURCELIK VANA
|
109,60
|
0,64
|
2.772.544,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
94,00
|
2,84
|
42.895.264,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
25,76
|
-1,08
|
22.872.828,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
209.029.963,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
80,95
|
-0,49
|
986.279,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,18
|
1,93
|
39.243.446,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
57,25
|
0,26
|
188.866.097,10 |
18:10 |
|
CELHA CELIK HALAT
|
23,28
|
6,50
|
72.673.020,76 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,53
|
1,44
|
37.479.300,71 |
18:10 |
|
CEMTS CEMTAS
|
9,25
|
1,65
|
19.533.705,50 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,88
|
3,77
|
172.501.407,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
27,10
|
-0,73
|
33.736.984,72 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,00
|
-2,53
|
562.507.402,66 |
18:10 |
|
CIMSA CIMSA
|
46,54
|
4,16
|
663.169.917,60 |
18:10 |
|
CLEBI CELEBI
|
1.963,00
|
0,62
|
60.087.316,00 |
18:10 |
|
CMBTN CIMBETON
|
2.680,00
|
0,56
|
28.251.472,50 |
18:10 |
|
CMENT CIMENTAS
|
434,75
|
-1,19
|
1.750.472,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,90
|
5,07
|
44.348.774,67 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
120,50
|
-0,25
|
3.926.854,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,05
|
0,83
|
4.580.028,09 |
18:10 |
|
CRFSA CARREFOURSA
|
106,40
|
1,53
|
22.554.517,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
26,26
|
-0,76
|
11.576.730,42 |
18:10 |
|
CVKMD CVK MADEN
|
317,00
|
5,05
|
488.008.241,25 |
18:10 |
|
CWENE CW ENERJI
|
22,10
|
1,10
|
96.111.748,70 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
16,95
|
5,94
|
12.556.478,79 |
18:10 |
|
DAGI DAGI GIYIM
|
18,06
|
0,17
|
32.392.841,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,38
|
0,14
|
186.390.249,08 |
18:10 |
|
DARDL DARDANEL
|
5,32
|
0,38
|
25.993.892,27 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,80
|
2,12
|
108.136.626,82 |
18:10 |
|
DENGE DENGE HOLDING
|
3,67
|
1,10
|
60.200.935,39 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,89
|
-0,22
|
38.671.088,23 |
18:10 |
|
DERIM DERIMOD
|
40,04
|
0,81
|
35.788.083,26 |
18:10 |
|
DESA DESA DERI
|
21,00
|
0,48
|
10.925.979,14 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,72
|
1,51
|
8.347.445,74 |
18:10 |
|
DEVA DEVA HOLDING
|
78,30
|
0,90
|
27.801.504,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
44,52
|
-0,22
|
8.130.073,48 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,96
|
-0,23
|
4.964.080,06 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,67
|
0,94
|
25.445.392,85 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,64
|
4,05
|
1.489.319,22 |
18:10 |
|
DITAS DITAS DOGAN
|
16,23
|
0,93
|
14.454.084,08 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,08
|
0,58
|
23.903.411,78 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
-0,33
|
17.363.851,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,96
|
0,84
|
88.540.528,30 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
203,80
|
-0,24
|
575.409.788,00 |
18:10 |
|
DOBUR DOGAN BURDA
|
180,60
|
4,39
|
101.083.532,40 |
18:10 |
|
DOCO DO-CO
|
6.567,50
|
1,98
|
16.711.767,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,00
|
0,20
|
32.336.345,50 |
18:10 |
|
DOGUB DOGUSAN
|
20,00
|
-0,10
|
3.089.569,29 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,70
|
-0,27
|
304.781.994,29 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,92
|
0,86
|
8.040.698,26 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
20,56
|
3,11
|
95.804.040,62 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
1,08
|
38.815.394,14 |
18:10 |
|
DYOBY DYO BOYA
|
24,68
|
2,92
|
97.294.831,06 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,34
|
-4,01
|
89.150.510,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
2,25
|
17.250.188,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,00
|
0,09
|
108.922.772,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
204,70
|
3,07
|
50.946.429,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,73
|
4,49
|
217.519.165,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,70
|
0,46
|
16.264.413,50 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
61,25
|
-1,84
|
121.359.328,15 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.897,50
|
0,74
|
59.897.760,00 |
18:10 |
|
EGEPO NASMED EGEPOL
|
25,68
|
1,02
|
13.320.730,46 |
18:10 |
|
EGGUB EGE GUBRE
|
76,00
|
2,91
|
498.872.578,80 |
18:10 |
|
EGPRO EGE PROFIL
|
168,50
|
1,51
|
35.318.906,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,96
|
0,76
|
27.227.175,28 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,04
|
3,54
|
3.577.134.813,25 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,50
|
2,17
|
1.747.936,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
26,28
|
3,38
|
61.347.878,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,33
|
-2,53
|
135.268.551,68 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,22
|
4,53
|
216.126.206,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
14,60
|
-7,12
|
92.666.630,04 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
261,00
|
1,95
|
474.429,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
255,00
|
0,20
|
68.167.385,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,75
|
1,25
|
300.611.241,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
49,52
|
1,73
|
512.624.271,14 |
18:10 |
|
ENSRI ENSARI DERI
|
19,10
|
-0,10
|
26.624.587,34 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,42
|
2,81
|
718.945.600,71 |
18:10 |
|
EPLAS EGEPLAST
|
6,66
|
-2,35
|
17.105.138,84 |
18:10 |
|
ERBOS ERBOSAN
|
195,00
|
1,77
|
18.126.223,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
100,80
|
2,49
|
33.328.595,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
0,93
|
3.423.889.336,46 |
18:10 |
|
ERSU ERSU GIDA
|
17,77
|
0,97
|
4.811.764,17 |
18:10 |
|
ESCAR ESCAR FILO
|
45,40
|
0,40
|
32.958.739,90 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
56,50
|
4,24
|
175.506.015,55 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
26,40
|
0,53
|
74.674.376,08 |
18:10 |
|
ETILR ETILER GIDA
|
6,78
|
-2,59
|
23.298.314,36 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,93
|
0,00
|
4.753.176,96 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
-4,26
|
13.262.503,10 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,80
|
-1,92
|
3.169.095,71 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,66
|
1,20
|
86.281.168,38 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
3,85
|
82.701.682,20 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,90
|
-1,97
|
4.171.546,11 |
18:10 |
|
EYGYO EYG GMYO
|
7,77
|
0,78
|
18.061.336,68 |
18:10 |
|
FADE FADE GIDA
|
16,82
|
1,33
|
8.132.892,75 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,60
|
4,20
|
351.588.350,52 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
-4,87
|
230.746.830,04 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
325,00
|
0,46
|
20.950.931,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,40
|
0,93
|
99.712.181,35 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,67
|
-1,16
|
139.048.342,75 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
58,40
|
2,73
|
45.210.723,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,38
|
-0,24
|
21.009.334,69 |
18:10 |
|
FROTO FORD OTOSAN
|
942,50
|
0,16
|
800.066.467,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
28,40
|
0,00
|
70.608.348,08 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,80
|
2,43
|
2.698.873.397,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,34
|
0,28
|
13.362.555,34 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,10
|
1,76
|
5.843.736,86 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
32,40
|
2,08
|
38.331.074,92 |
18:10 |
|
GENIL GEN ILAC
|
115,10
|
0,09
|
24.192.332,80 |
18:10 |
|
GENTS GENTAS
|
11,20
|
-1,93
|
21.720.738,82 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,10
|
2,23
|
77.945.864,09 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,68
|
1,93
|
140.954.343,08 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,80
|
0,35
|
158.027.021,06 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
0,00
|
6.137.376,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,40
|
2,49
|
23.767.062,66 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
13,40
|
-0,30
|
51.448.118,49 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
0,00
|
16.093.885,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,80
|
2,52
|
11.153.604,74 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,14
|
0,35
|
72.271.712,46 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
439,50
|
2,87
|
142.367.256,00 |
18:10 |
|
GOODY GOOD-YEAR
|
20,00
|
1,52
|
34.642.012,63 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,46
|
0,47
|
30.074.136,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,48
|
3,04
|
8.075.913,14 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
205,40
|
0,00
|
51.603.272,80 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
168,50
|
7,05
|
24.755.721,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,51
|
11.276.754,59 |
18:10 |
|
GSDHO GSD HOLDING
|
4,01
|
1,78
|
25.956.860,93 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
756.194.049,23 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
2,03
|
1.270.992.824,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
60,30
|
6,35
|
181.415.712,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
30,40
|
1,00
|
71.653.110,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
1,32
|
14.557.669,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
17,40
|
2,59
|
649.740.511,35 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,65
|
2,02
|
9.472.978,16 |
18:10 |
|
HATSN HATSAN GEMI
|
46,46
|
0,35
|
26.507.178,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,74
|
4,82
|
69.580.864,93 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,03
|
-1,71
|
46.118.118,94 |
18:10 |
|
HEKTS HEKTAS
|
4,10
|
3,80
|
953.188.632,85 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,73
|
3,98
|
64.557.230,13 |
18:10 |
|
HLGYO HALK GMYO
|
2,74
|
3,01
|
64.368.892,53 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,50
|
0,38
|
57.073.501,75 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,60
|
1,31
|
108.588.494,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
0,78
|
34.434.321,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56
|
9,87
|
19.466.609,23 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
5,29
|
149.693.145,05 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,07
|
6,07
|
55.692.593,90 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,03
|
2,66
|
25.217.745,60 |
18:10 |
|
ICUGS ICU GIRISIM
|
31,30
|
-0,63
|
39.002.721,02 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,73
|
1,49
|
3.639.715,40 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,58
|
-0,60
|
116.328.925,57 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,23
|
0,12
|
56.028.853,98 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
2,19
|
27.400.004,68 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
287.684.817,54 |
18:10 |
|
IHLAS IHLAS HOLDING
|
4,14
|
9,81
|
375.303.106,58 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,43
|
6,58
|
442.269.219,45 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,74
|
2,19
|
107.282.134,18 |
18:10 |
|
IMASM IMAS MAKINA
|
3,08
|
0,65
|
39.332.256,07 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,73
|
0,39
|
44.143.191,04 |
18:10 |
|
INFO INFO YATIRIM
|
2,86
|
4,38
|
22.763.733,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
448,75
|
-0,17
|
11.446.957,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
474,50
|
3,72
|
6.573.155,50 |
18:10 |
|
INTEM INTEMA
|
237,90
|
0,89
|
13.442.836,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
1,84
|
23.263.912,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
283,50
|
-0,09
|
2.297.271,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
55,10
|
0,27
|
568.278.147,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
108,50
|
-3,90
|
4.364.170,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
0,91
|
3.000.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,48
|
3,43
|
11.045.451.607,80 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10
|
0,86
|
43.285.408,68 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,00
|
2,71
|
70.284.657,95 |
18:10 |
|
ISGSY IS GIRISIM
|
40,06
|
5,14
|
225.870.069,48 |
18:10 |
|
ISGYO IS GMYO
|
19,50
|
2,04
|
83.334.087,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
18,75
|
1,08
|
23.089.157,43 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
-10,00
|
5.400.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,20
|
1,60
|
292.866.626,80 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,39
|
2,51
|
8.215.833,58 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,88
|
4,23
|
13.264.084,75 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,88
|
0,83
|
31.582.311,01 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,30
|
4,49
|
106.784.508,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-0,14
|
3.617.475,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,62
|
1,44
|
20.299.608,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
27,08
|
1,73
|
91.484.207,64 |
18:10 |
|
KAPLM KAPLAMIN
|
185,10
|
1,54
|
18.590.346,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,83
|
2,95
|
99.320.151,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,39
|
0,98
|
132.555.156,79 |
18:10 |
|
KARTN KARTONSAN
|
103,60
|
9,92
|
74.445.343,95 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
29,40
|
2,15
|
45.858.412,52 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
1,35
|
112.598.213,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
0,99
|
29.749.444,12 |
18:10 |
|
KBORU KUZEY BORU
|
80,65
|
2,09
|
81.898.245,05 |
18:10 |
|
KCAER KOCAER CELIK
|
13,96
|
1,45
|
87.849.823,54 |
18:10 |
|
KCHOL KOC HOLDING
|
186,50
|
0,05
|
4.657.009.205,70 |
18:10 |
|
KENT KENT GIDA
|
980,00
|
0,00
|
3.388.651,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,25
|
9,76
|
4.423.586,87 |
18:10 |
|
KERVT KEREVITAS GIDA
|
14,21
|
-0,77
|
60.032.656,49 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
94,65
|
6,41
|
200.895.665,15 |
18:10 |
|
KGYO KORAY GMYO
|
46,80
|
-5,45
|
63.163.632,98 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,50
|
-0,28
|
24.661.487,49 |
18:10 |
|
KLGYO KILER GMYO
|
5,11
|
4,71
|
71.880.278,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
1,57
|
120.693.145,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,10
|
1,96
|
8.831.748,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,98
|
-0,07
|
2.564.882,64 |
18:10 |
|
KLRHO KILER HOLDING
|
30,96
|
1,51
|
11.861.409,86 |
18:10 |
|
KLSER KALESERAMIK
|
36,96
|
1,15
|
78.160.282,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,25
|
1,96
|
23.142.003,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,20
|
-1,03
|
25.262.601,32 |
18:10 |
|
KNFRT KONFRUT GIDA
|
12,00
|
0,33
|
6.294.443,21 |
18:10 |
|
KOCMT KOC METALURJI
|
16,90
|
1,50
|
60.326.428,95 |
18:10 |
|
KONKA KONYA KAGIT
|
41,36
|
1,92
|
16.609.217,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,48
|
2,12
|
569.664.900,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.615,00
|
0,99
|
66.724.682,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,50
|
50.008.007,71 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,85
|
1,70
|
36.749.012,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
21,12
|
3,63
|
118.206.505,14 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
70,60
|
0,86
|
405.947.071,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,10
|
1,67
|
1.611.981.216,74 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,94
|
-1,19
|
248.791.923,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,80
|
0,98
|
16.473.805,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,74
|
0,80
|
1.282.870.468,44 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,61
|
0,13
|
18.846.751,86 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
-0,28
|
3.952.581,86 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-0,13
|
13.946.420,94 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,08
|
1,00
|
28.148.736,91 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
38,10
|
-5,93
|
20.806.384,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,33
|
0,87
|
41.233.769,58 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.880,00
|
-0,69
|
1.588.592,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,60
|
1,30
|
248.129.279,85 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,25
|
2,27
|
23.913.187,40 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
2,77
|
23.248.846,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
65,85
|
-1,72
|
3.223.722,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
20,42
|
1,59
|
92.713.973,49 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,57
|
-8,62
|
254.401.120,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,32
|
0,09
|
20.570.872,78 |
18:10 |
|
LIDER LDR TURIZM
|
138,40
|
-0,36
|
25.401.551,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,11
|
1,30
|
18.997.054,91 |
18:10 |
|
LILAK LILA KAGIT
|
28,00
|
1,97
|
76.760.624,42 |
18:10 |
|
LINK LINK BILGISAYAR
|
494,00
|
-0,25
|
17.435.349,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,00
|
3,41
|
67.262.246,71 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,92
|
2,24
|
176.530.176,74 |
18:10 |
|
LOGO LOGO YAZILIM
|
116,00
|
-0,34
|
19.517.406,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,30
|
1,32
|
15.470.576,59 |
18:10 |
|
LUKSK LUKS KADIFE
|
95,60
|
-0,21
|
9.999.736,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
113,70
|
-1,98
|
54.563.018,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.580,00
|
-1,86
|
3.649.730,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
0,71
|
9.425.844,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,40
|
-1,53
|
10.557.376,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,38
|
1,21
|
187.454.454,26 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,00
|
0,17
|
5.344.999,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,19
|
2,28
|
59.595.688,10 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,40
|
0,75
|
14.968.901,35 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,15
|
3,06
|
47.271.651,59 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,40
|
-1,15
|
12.605.583,75 |
18:10 |
|
MARTI MARTI OTEL
|
3,52
|
0,86
|
32.523.817,47 |
18:10 |
|
MAVI MAVI GIYIM
|
79,15
|
-0,31
|
486.944.925,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
51,85
|
1,37
|
24.457.482,05 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
0,34
|
2.190.273,54 |
18:10 |
|
MEGMT MEGA METAL
|
31,58
|
0,06
|
65.051.580,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,10
|
1,21
|
23.714.220,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,26
|
-0,22
|
1.441.227,78 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,11
|
1,55
|
70.041.423,37 |
18:10 |
|
MERIT MERIT TURIZM
|
15,28
|
0,59
|
36.322.976,52 |
18:10 |
|
MERKO MERKO GIDA
|
15,40
|
0,00
|
58.061.933,81 |
18:10 |
|
METRO METRO HOLDING
|
2,64
|
0,38
|
15.110.747,19 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,10
|
0,41
|
93.426.738,35 |
18:10 |
|
MGROS MIGROS TICARET
|
533,00
|
0,28
|
667.583.065,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,14
|
1,38
|
48.324.445,97 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,04
|
-0,15
|
258.424.616,66 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,12
|
-0,77
|
1.350.584,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
0,77
|
21.802.588,41 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,35
|
3,93
|
20.521.228,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,36
|
1,40
|
23.043.049,87 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,80
|
0,47
|
122.351.794,92 |
18:10 |
|
MPARK MLP SAGLIK
|
373,00
|
4,56
|
223.501.603,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,81
|
1,12
|
27.149.559,91 |
18:10 |
|
MRSHL MARSHALL
|
1.563,00
|
1,43
|
12.968.484,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,76
|
0,57
|
10.794.393,29 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
0,00
|
55.909.403,76 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,70
|
-2,65
|
7.569.788,62 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
0,15
|
1.505.990,47 |
18:10 |
|
NATEN NATUREL ENERJI
|
71,40
|
0,99
|
118.091.539,35 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,50
|
1,73
|
57.625.977,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,28
|
1,73
|
17.898.632,33 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,60
|
-0,15
|
17.007.077,11 |
18:10 |
|
NTHOL NET HOLDING
|
43,80
|
1,58
|
35.091.537,70 |
18:10 |
|
NUGYO NUROL GMYO
|
7,65
|
1,46
|
10.158.194,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
296,25
|
1,80
|
46.842.001,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,90
|
5,08
|
114.245.726,10 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,90
|
3,07
|
53.253.663,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,33
|
2,43
|
289.632.142,80 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
115,50
|
-0,17
|
191.184.310,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,68
|
1,39
|
18.412.776,12 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,30
|
-2,64
|
155.441.808,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
78,00
|
0,45
|
120.204.666,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,23
|
0,65
|
3.257.950,56 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,00
|
1,64
|
58.366.664,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,50
|
-1,26
|
2.126.574,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,48
|
1,75
|
13.920.607,93 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,00
|
1,12
|
74.435.623,02 |
18:10 |
|
OTKAR OTOKAR
|
455,00
|
-1,36
|
101.156.581,25 |
18:10 |
|
OTTO OTTO HOLDING
|
396,00
|
1,21
|
3.921.636,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,65
|
589.114.610,08 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
25,68
|
2,07
|
3.472.769,42 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,12
|
4.259.664,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,04
|
1,87
|
6.641.067,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
91,00
|
0,00
|
140.655.050,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,79
|
1,58
|
5.776.061,68 |
18:10 |
|
OZKGY OZAK GMYO
|
13,12
|
0,15
|
45.261.089,34 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,65
|
4,32
|
6.277.446,55 |
18:10 |
|
OZSUB OZSU BALIK
|
31,66
|
0,70
|
29.763.261,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,48
|
3,78
|
40.443.994,64 |
18:10 |
|
PAGYO PANORA GMYO
|
64,50
|
1,10
|
2.610.166,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
97,75
|
0,51
|
5.173.272,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,87
|
0,43
|
129.295.189,48 |
18:10 |
|
PARSN PARSAN
|
92,15
|
2,16
|
13.827.129,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,68
|
0,61
|
65.831.689,66 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
97,45
|
-1,02
|
213.813.321,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,60
|
-0,17
|
18.277.312,83 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
4,00
|
2,56
|
114.059.416,91 |
18:10 |
|
PEKGY PEKER GMYO
|
1,55
|
1,31
|
105.017.912,66 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,91
|
1,32
|
20.117.370,06 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,50
|
1,41
|
41.570.000,09 |
18:10 |
|
PETKM PETKIM
|
18,23
|
0,44
|
938.238.143,46 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,11
|
-0,49
|
37.179.937,84 |
18:10 |
|
PGSUS PEGASUS
|
219,50
|
0,32
|
1.486.930.093,90 |
18:10 |
|
PINSU PINAR SU
|
6,79
|
0,59
|
4.513.645,68 |
18:10 |
|
PKART PLASTIKKART
|
74,30
|
3,34
|
39.866.359,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
273,00
|
-0,64
|
54.976.876,75 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
33,68
|
4,92
|
136.984.429,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
51,80
|
-3,63
|
69.153.950,15 |
18:10 |
|
PNSUT PINAR SUT
|
10,22
|
1,29
|
9.213.953,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,94
|
1,33
|
30.684.350,30 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.845,00
|
0,44
|
9.907.257,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,90
|
2,08
|
16.563.065,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
0,99
|
14.640.929,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
23,06
|
3,69
|
25.685.421,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,44
|
-1,20
|
31.186.598,58 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
82,70
|
1,04
|
11.693.991,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,62
|
1,25
|
123.762.883,29 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,36
|
-0,09
|
1.438.107,48 |
18:10 |
|
QNBTR QNB BANK
|
268,25
|
-0,65
|
2.363.933,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
6,02
|
345.012.467,54 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
280,00
|
0,72
|
184.998.375,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
558,00
|
-0,53
|
139.726.474,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
14,81
|
0,89
|
397.571.864,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,90
|
1,20
|
64.013.003,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-0,07
|
24.520.311,80 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
1,32
|
2.289.509,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,35
|
-5,07
|
1.807.850.942,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,38
|
2,31
|
14.756.003,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,14
|
-0,58
|
111.525.876,81 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,72
|
-1,00
|
101.465.539,98 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
61,35
|
0,57
|
74.219.485,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
104,30
|
2,76
|
1.654.701.223,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,98
|
-5,42
|
527.770.901,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,18
|
0,78
|
3.890.532,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,04
|
8,01
|
169.912.256,38 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,82
|
1,33
|
25.171.093,50 |
18:10 |
|
SARKY SARKUYSAN
|
19,97
|
2,25
|
32.444.159,17 |
18:10 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
2.241.311.667,71 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,94
|
-0,58
|
92.850.396,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,40
|
1,50
|
50.583.305,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,26
|
-1,07
|
40.761.478,48 |
18:10 |
|
SEGYO SEKER GMYO
|
5,02
|
0,00
|
30.498.443,43 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,75
|
1,44
|
5.150.212,94 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,19
|
2,78
|
2.643.457,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
-0,06
|
65.678.021,85 |
18:10 |
|
SELGD SELCUK GIDA
|
50,70
|
-0,29
|
4.552.574,80 |
18:10 |
|
SELVA SELVA GIDA
|
11,48
|
1,77
|
19.498.931,19 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,32
|
-0,60
|
8.396.352,94 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,75
|
2,33
|
12.206.782,85 |
18:10 |
|
SISE SISE CAM
|
41,30
|
0,10
|
1.389.549.466,24 |
18:10 |
|
SKBNK SEKERBANK
|
5,16
|
1,18
|
276.898.177,99 |
18:10 |
|
SKTAS SOKTAS
|
5,15
|
0,00
|
18.637.972,72 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,40
|
5,44
|
56.573.592,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,80
|
-9,98
|
177.246.699,20 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,52
|
1,79
|
82.552.952,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,30
|
1,28
|
120.947.600,28 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
26,34
|
-2,59
|
150.340.153,38 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,93
|
-4,25
|
198.847.944,45 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,24
|
0,96
|
56.939.777,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
57,00
|
7,55
|
4.162.626,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,70
|
-1,22
|
1.321.128,30 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,20
|
2,95
|
1.519.108,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,31
|
34.128.675,76 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
40,86
|
1,39
|
293.630.803,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
90,10
|
2,39
|
3.510.263,60 |
18:10 |
|
SRVGY SERVET GMYO
|
288,50
|
0,17
|
63.177.275,25 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
353,50
|
9,95
|
4.364.065,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,70
|
0,94
|
52.606.068,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,18
|
-0,28
|
81.617.844,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
26,50
|
0,00
|
41.184.979,88 |
18:10 |
|
TABGD TAB GIDA
|
157,40
|
1,03
|
220.367.515,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
446,25
|
2,18
|
61.418.113,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,50
|
-0,23
|
77.776.868,72 |
18:10 |
|
TATGD TAT GIDA
|
13,90
|
0,51
|
35.450.731,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0,00
|
594.043.505,75 |
18:10 |
|
TBORG T.TUBORG
|
137,60
|
1,18
|
9.443.704,40 |
18:10 |
|
TCELL TURKCELL
|
96,30
|
-0,57
|
6.164.662.204,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
33,44
|
2,33
|
123.022.205,88 |
18:10 |
|
TDGYO TREND GMYO
|
12,60
|
5,53
|
32.027.628,33 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,65
|
1,31
|
16.341.437,30 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,30
|
-4,80
|
34.363.233,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,11
|
0,06
|
80.369.510,84 |
18:10 |
|
TGSAS TGS DIS TICARET
|
61,80
|
0,65
|
3.362.027,15 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,75
|
0,60
|
6.839.974.689,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
65,20
|
-0,31
|
389.474.350,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,50
|
0,40
|
115.382.715,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
100,60
|
3,44
|
22.264.489,10 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,50
|
1,68
|
12.620.645,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,20
|
1,11
|
122.615.807,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
59,70
|
1,53
|
31.706.996,50 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
214,60
|
1,51
|
2.729.572.047,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,22
|
0,46
|
8.551.836,72 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,30
|
-0,50
|
107.465.563,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
17,92
|
-3,86
|
242.936.714,22 |
18:10 |
|
TSGYO TSKB GMYO
|
7,57
|
-0,13
|
51.961.509,07 |
18:10 |
|
TSKB T.S.K.B.
|
13,02
|
2,68
|
389.978.439,09 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
2,65
|
598.894.810,31 |
18:10 |
|
TTKOM TURK TELEKOM
|
46,46
|
0,82
|
1.394.236.560,16 |
18:10 |
|
TTRAK TURK TRAKTOR
|
702,50
|
-0,21
|
145.654.313,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,61
|
0,86
|
140.791.344,06 |
18:10 |
|
TUKAS TUKAS
|
7,01
|
0,72
|
60.986.673,61 |
18:10 |
|
TUPRS TUPRAS
|
145,60
|
0,90
|
2.035.813.237,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,90
|
6,65
|
154.437.612,20 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
575,00
|
2,95
|
17.772.641,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,20
|
3,71
|
309.400.559,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
559,00
|
-3,70
|
5.125.631,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
30,98
|
-1,15
|
3.420.013,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,10
|
0,80
|
609.345.590,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
17,79
|
3,43
|
18.787.584,73 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
171,40
|
3,32
|
33.251.056,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
1,05
|
38.153.181,58 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
-0,32
|
4.282.450,99 |
18:10 |
|
USAK USAK SERAMIK
|
14,17
|
0,78
|
194.034.091,93 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,52
|
1,74
|
579.154.301,12 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
2,91
|
123.697.510,55 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
79,80
|
0,50
|
48.030.819,60 |
18:10 |
|
VANGD VANET GIDA
|
22,56
|
0,27
|
8.026.425,76 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,28
|
0,32
|
94.251.373,04 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
37,84
|
0,91
|
6.710.073,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
265,50
|
-0,09
|
5.675.376,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
16,80
|
0,18
|
68.776.505,13 |
18:10 |
|
VESTL VESTEL
|
69,50
|
0,80
|
274.772.018,75 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,00
|
0,26
|
1.093.729,41 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,17
|
2,84
|
82.959.321,47 |
18:10 |
|
VKING VIKING KAGIT
|
32,40
|
-0,49
|
3.070.615,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,31
|
1,53
|
106.558.309,78 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
730,00
|
7,04
|
247.327.547,50 |
18:10 |
|
YATAS YATAS
|
28,06
|
0,94
|
15.731.710,24 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,90
|
1,02
|
12.526.240,38 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.502,50
|
4,28
|
1.101.195,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,00
|
0,45
|
164.614.183,50 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
0,00
|
63.424.961,81 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
66,35
|
2,47
|
9.797.678,00 |
18:10 |
|
YGYO YESIL GMYO
|
9,55
|
2,03
|
51.729.413,76 |
18:10 |
|
YIGIT YIGIT AKU
|
35,82
|
0,51
|
228.166.818,48 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,28
|
2,29
|
5.573.202.086,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,88
|
2,34
|
24.899.026,16 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,20
|
-1,40
|
943.254,40 |
18:10 |
|
YUNSA YUNSA
|
6,71
|
1,51
|
40.566.148,37 |
18:10 |
|
YYAPI YESIL YAPI
|
2,19
|
0,46
|
60.639.200,08 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,49
|
0,29
|
60.377.304,41 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-3,58
|
58.891.189,83 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,49
|
2,51
|
304.488.233,15 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,11
|
1,39
|
26.665.898,51 |
18:10 |
