|
A1CAP A1 CAPITAL YATIRIM
|
4,73
|
-0,42
|
8.040.051,43 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
117,10
|
3,63
|
32.890.212,60 |
12:01 |
|
ADEL ADEL KALEMCILIK
|
35,14
|
9,95
|
163.684.774,08 |
12:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
22.109.966,93 |
12:01 |
|
ADGYO ADRA GMYO
|
32,04
|
0,44
|
21.981.452,00 |
12:00 |
|
AEFES ANADOLU EFES
|
164,70
|
1,10
|
246.420.354,40 |
12:01 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,59
|
20.785.900,18 |
12:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,50
|
1,87
|
33.550.812,50 |
12:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,18
|
29.694.903,25 |
12:00 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
-0,25
|
35.588.426,97 |
12:01 |
|
AGYO ATAKULE GMYO
|
6,09
|
1,00
|
1.232.966,15 |
12:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,40
|
-2,18
|
23.817.274,70 |
12:00 |
|
AHSGY AHES GMYO
|
21,10
|
-0,19
|
11.222.738,12 |
12:00 |
|
AKBNK AKBANK
|
48,76
|
-1,57
|
1.355.131.496,00 |
12:01 |
|
AKCNS AKCANSA
|
173,10
|
1,82
|
43.182.100,70 |
12:01 |
|
AKENR AKENERJI
|
9,28
|
-0,75
|
14.457.565,20 |
12:00 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
13.305.553,12 |
12:00 |
|
AKFIS AKFEN INSAAT
|
19,74
|
-0,80
|
33.197.190,29 |
12:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
-1,06
|
14.052.163,51 |
12:00 |
|
AKGRT AKSIGORTA
|
6,70
|
1,21
|
37.718.459,21 |
12:01 |
|
AKMGY AKMERKEZ GMYO
|
215,80
|
-1,19
|
2.586.320,00 |
12:01 |
|
AKSA AKSA
|
10,53
|
0,29
|
36.781.775,51 |
12:01 |
|
AKSEN AKSA ENERJI
|
33,02
|
0,67
|
34.321.133,00 |
12:00 |
|
AKSGY AKIS GMYO
|
6,35
|
0,16
|
3.228.094,98 |
12:00 |
|
AKSUE AKSU ENERJI
|
20,64
|
0,98
|
13.727.251,14 |
12:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
1,85
|
6.922.704,37 |
11:59 |
|
ALARK ALARKO HOLDING
|
96,80
|
0,83
|
244.860.175,40 |
12:01 |
|
ALBRK ALBARAKA TURK
|
6,27
|
-3,54
|
48.817.224,09 |
12:01 |
|
ALCAR ALARKO CARRIER
|
1.076,00
|
0,94
|
22.092.312,00 |
12:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,80
|
1,57
|
19.494.518,85 |
12:01 |
|
ALFAS ALFA SOLAR ENERJI
|
48,32
|
0,25
|
28.163.436,32 |
12:01 |
|
ALGYO ALARKO GMYO
|
17,66
|
-0,28
|
3.218.037,68 |
11:59 |
|
ALKA ALKIM KAGIT
|
6,57
|
0,31
|
4.139.318,75 |
12:01 |
|
ALKIM ALKIM KIMYA
|
14,29
|
-0,90
|
6.576.949,12 |
12:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,24
|
3,43
|
175.342.677,50 |
12:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,37
|
3,09
|
948.921.862,24 |
12:01 |
|
ALTNY ALTINAY SAVUNMA
|
81,90
|
-0,24
|
99.631.578,50 |
12:01 |
|
ALVES ALVES KABLO
|
31,64
|
3,40
|
115.369.313,04 |
12:00 |
|
ANELE ANEL ELEKTRIK
|
16,66
|
-1,42
|
9.586.966,95 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-0,80
|
9.782.266,83 |
12:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,30
|
3,51
|
78.179.731,15 |
12:01 |
|
ANSGR ANADOLU SIGORTA
|
88,65
|
-0,39
|
131.816.118,10 |
12:01 |
|
ARASE DOGU ARAS ENERJI
|
45,70
|
1,78
|
12.570.743,18 |
12:00 |
|
ARCLK ARCELIK
|
123,30
|
1,57
|
127.162.856,70 |
12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,78
|
0,08
|
20.904.846,98 |
12:01 |
|
ARENA ARENA BILGISAYAR
|
42,64
|
0,33
|
31.341.706,12 |
12:01 |
|
ARMGD ARMADA GIDA
|
30,54
|
0,26
|
26.642.404,18 |
12:01 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
-0,39
|
6.220.286,51 |
12:00 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,00
|
9.286.292,54 |
12:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,14
|
-1,26
|
6.718.917,69 |
12:01 |
|
ASELS ASELSAN
|
129,90
|
0,00
|
1.314.394.461,80 |
12:01 |
|
ASGYO ASCE GMYO
|
10,25
|
-0,87
|
7.493.576,28 |
12:00 |
|
ASTOR ASTOR ENERJI
|
98,25
|
-1,26
|
274.442.809,95 |
12:01 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,69
|
10.960.506,10 |
12:00 |
|
ATAGY ATA GMYO
|
10,37
|
-1,24
|
787.200,73 |
11:58 |
|
ATAKP ATAKEY PATATES
|
40,70
|
3,62
|
17.005.665,44 |
12:01 |
|
ATATP ATP YAZILIM
|
80,35
|
-1,35
|
32.491.225,65 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
0,00
|
123.007,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
1,17
|
1.469.797,43 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
94.905,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,03
|
0,25
|
337.972,02 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,80
|
-1,50
|
37.672.055,24 |
12:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-2,01
|
31.063.614,26 |
12:01 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
0,00
|
26.539.966,75 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,27
|
4,35
|
4.730.702,92 |
12:00 |
|
AYCES ALTINYUNUS CESME
|
450,25
|
1,41
|
8.357.205,75 |
12:00 |
|
AYDEM AYDEM ENERJI
|
17,44
|
0,17
|
7.551.393,12 |
12:01 |
|
AYEN AYEN ENERJI
|
25,20
|
-1,41
|
2.954.256,02 |
12:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
2,58
|
83.530,37 |
09:55 |
|
AYGAZ AYGAZ
|
129,00
|
0,31
|
14.836.961,90 |
12:00 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
-0,15
|
9.330.202,34 |
12:00 |
|
BAGFS BAGFAS
|
24,30
|
-2,33
|
37.466.733,24 |
12:00 |
|
BAHKM BAHADIR KIMYA
|
45,10
|
-1,31
|
19.784.525,66 |
12:00 |
|
BAKAB BAK AMBALAJ
|
31,98
|
-0,12
|
13.989.465,16 |
12:00 |
|
BALAT BALATACILAR BALATACILIK
|
60,15
|
-1,07
|
441.681,45 |
09:55 |
|
BALSU BALSU GIDA
|
16,83
|
-1,98
|
47.656.437,76 |
12:01 |
|
BANVT BANVIT
|
251,50
|
-0,40
|
25.857.222,10 |
12:00 |
|
BARMA BAREM AMBALAJ
|
17,70
|
0,68
|
5.092.304,69 |
12:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,12
|
-0,98
|
10.140,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,10
|
-0,15
|
5.104.266,42 |
12:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,94
|
0,74
|
67.651.608,52 |
12:01 |
|
BEGYO BATI EGE GMYO
|
16,72
|
1,64
|
91.314.171,01 |
12:01 |
|
BERA BERA HOLDING
|
15,48
|
0,52
|
20.870.278,02 |
12:00 |
|
BEYAZ BEYAZ FILO
|
23,52
|
4,16
|
39.320.335,76 |
12:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
30.329.359,50 |
12:00 |
|
BIENY BIEN YAPI URUNLERI
|
40,06
|
3,84
|
138.809.385,94 |
12:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,70
|
6,54
|
17.053.036,86 |
12:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,73
|
-0,93
|
103.299.159,79 |
12:01 |
|
BIMAS BIM MAGAZALAR
|
447,50
|
-0,06
|
485.784.800,00 |
12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,90
|
0,00
|
31.522.949,30 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,25
|
-3,68
|
74.370.027,25 |
12:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-2,64
|
22.338.152,60 |
12:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-0,08
|
2.012.819,56 |
12:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,46
|
30.649.858,74 |
12:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
11.554.598,92 |
12:01 |
|
BLCYT BILICI YATIRIM
|
15,74
|
-1,07
|
3.965.512,14 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
12,50
|
-3,03
|
2.468.941,93 |
12:01 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,22
|
18.523.569,68 |
12:00 |
|
BNTAS BANTAS AMBALAJ
|
5,58
|
2,39
|
10.394.034,72 |
12:00 |
|
BOBET BOGAZICI BETON SANAYI
|
24,02
|
3,00
|
264.483.552,80 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
86,95
|
1,46
|
13.477.681,30 |
12:01 |
|
BORSK BOR SEKER
|
20,46
|
-1,16
|
11.893.349,00 |
12:00 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
7.213.486,61 |
12:00 |
|
BRISA BRISA
|
87,20
|
0,69
|
4.799.140,20 |
12:00 |
|
BRKO BIRKO MENSUCAT
|
11,71
|
1,74
|
243.614,84 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,30
|
0,09
|
2.646.989,98 |
12:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,95
|
-1,06
|
17.681.956,95 |
12:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,19
|
-0,12
|
26.395.155,27 |
12:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
155.560,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
365,75
|
0,76
|
70.173.392,50 |
12:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
2,18
|
45.655.594,00 |
12:00 |
|
BSOKE BATISOKE CIMENTO
|
18,90
|
2,66
|
592.457.478,34 |
12:01 |
|
BTCIM BATI CIMENTO
|
5,14
|
3,21
|
407.515.138,27 |
12:01 |
|
BUCIM BURSA CIMENTO
|
7,65
|
-0,65
|
6.700.163,20 |
12:00 |
|
BULGS BULLS GSYO
|
27,02
|
-3,29
|
235.941.922,50 |
12:01 |
|
BURCE BURCELIK
|
14,60
|
-0,88
|
6.358.120,62 |
12:01 |
|
BURVA BURCELIK VANA
|
104,00
|
0,10
|
2.937.668,60 |
12:01 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
0,00
|
20.864.602,50 |
12:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-1,15
|
2.171.022,92 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
423.280.867,71 |
12:01 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,90
|
87.967,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
0,42
|
4.992.437,16 |
12:01 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
-1,87
|
90.379.219,45 |
12:01 |
|
CELHA CELIK HALAT
|
20,38
|
-0,10
|
6.406.108,64 |
12:01 |
|
CEMAS CEMAS DOKUM
|
5,51
|
-2,82
|
103.008.948,52 |
12:00 |
|
CEMTS CEMTAS
|
14,12
|
1,58
|
126.076.900,79 |
12:01 |
|
CEMZY CEM ZEYTIN
|
16,29
|
0,74
|
24.795.613,74 |
12:00 |
|
CEOEM CEO EVENT MEDYA
|
32,24
|
-0,19
|
16.338.830,52 |
11:59 |
|
CGCAM CAGDAS CAM
|
29,04
|
-0,55
|
69.698.385,76 |
12:01 |
|
CIMSA CIMSA
|
50,10
|
0,24
|
179.619.938,74 |
12:01 |
|
CLEBI CELEBI
|
2.932,50
|
1,38
|
64.163.582,50 |
12:00 |
|
CMBTN CIMBETON
|
2.747,50
|
2,52
|
55.698.750,00 |
12:01 |
|
CMENT CIMENTAS
|
405,25
|
2,59
|
275.975,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,80
|
13.885.467,88 |
12:00 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
0,00
|
1.385.938,30 |
11:58 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
-1,45
|
4.897.095,60 |
12:01 |
|
CRFSA CARREFOURSA
|
79,40
|
-0,13
|
3.045.903,80 |
12:01 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
-1,81
|
3.430.344,92 |
11:58 |
|
CVKMD CVK MADEN
|
11,74
|
2,98
|
237.628.986,66 |
12:01 |
|
CWENE CW ENERJI
|
16,55
|
-0,48
|
27.356.228,40 |
12:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
89,85
|
-4,01
|
59.257.570,60 |
12:01 |
|
DAGI DAGI GIYIM
|
5,86
|
-2,01
|
16.250.576,79 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
1,28
|
22.035.049,37 |
11:59 |
|
DARDL DARDANEL
|
4,84
|
-0,62
|
7.173.202,67 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET
|
37,74
|
-2,18
|
46.531.201,28 |
12:01 |
|
DENGE DENGE HOLDING
|
3,18
|
2,25
|
30.432.946,56 |
12:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
87.863.576,70 |
12:00 |
|
DERIM DERIMOD
|
45,40
|
3,18
|
20.500.900,60 |
12:01 |
|
DESA DESA DERI
|
8,38
|
-0,24
|
1.405.434,49 |
12:00 |
|
DESPC DESPEC BILGISAYAR
|
43,40
|
0,28
|
4.051.048,42 |
11:59 |
|
DEVA DEVA HOLDING
|
56,95
|
-0,78
|
5.501.222,95 |
12:00 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
2,10
|
2.143.432,60 |
12:00 |
|
DGGYO DOGUS GMYO
|
32,44
|
-0,80
|
1.153.645,86 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
0,77
|
7.067.056,68 |
12:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,90
|
0,00
|
234.456,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,56
|
1,73
|
4.009.074,12 |
12:00 |
|
DMRGD DMR UNLU MAMULLER
|
18,65
|
2,02
|
41.887.843,95 |
12:00 |
|
DMSAS DEMISAS DOKUM
|
7,87
|
2,08
|
15.948.060,98 |
12:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,18
|
0,24
|
23.633.137,20 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
0,62
|
145.190.110,70 |
12:01 |
|
DOBUR DOGAN BURDA
|
235,70
|
0,08
|
14.726.941,90 |
12:00 |
|
DOCO DO-CO
|
6.120,00
|
5,75
|
118.280.507,50 |
12:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,82
|
2,56
|
16.186.690,12 |
12:00 |
|
DOGUB DOGUSAN
|
16,99
|
3,09
|
3.275.939,08 |
11:58 |
|
DOHOL DOGAN HOLDING
|
16,58
|
0,91
|
92.979.918,09 |
12:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.560.464,78 |
12:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,80
|
3,41
|
179.839.459,90 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,42
|
71.539.338,36 |
12:01 |
|
DURKN DURUKAN SEKERLEME
|
19,79
|
-1,05
|
81.250.086,38 |
12:01 |
|
DYOBY DYO BOYA
|
15,85
|
0,38
|
48.649.104,57 |
12:01 |
|
DZGYO DENIZ GMYO
|
6,12
|
0,49
|
15.119.812,91 |
12:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,68
|
-0,35
|
19.068.691,80 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
0,27
|
49.669.959,72 |
12:01 |
|
ECZYT ECZACIBASI YATIRIM
|
180,80
|
1,69
|
28.083.439,30 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,50
|
3,21
|
39.310.851,16 |
12:01 |
|
EDIP EDIP GAYRIMENKUL
|
20,56
|
0,29
|
7.288.196,24 |
11:59 |
|
EFORC EFOR CAY SANAYI
|
82,45
|
-4,18
|
52.189.767,25 |
12:01 |
|
EGEEN EGE ENDUSTRI
|
9.150,00
|
1,89
|
70.394.960,00 |
12:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,51
|
3,18
|
36.813.350,66 |
12:01 |
|
EGEPO NASMED EGEPOL
|
7,42
|
5,10
|
34.002.385,96 |
12:00 |
|
EGGUB EGE GUBRE
|
63,20
|
-1,17
|
11.196.456,60 |
12:00 |
|
EGPRO EGE PROFIL
|
23,10
|
-0,17
|
6.565.516,30 |
12:00 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
4.858.938,92 |
12:01 |
|
EKGYO EMLAK KONUT GMYO
|
11,48
|
2,14
|
883.215.169,69 |
12:01 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,00
|
114.445,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,82
|
-5,70
|
70.880.524,84 |
12:01 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
3.596.862,69 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,28
|
3,46
|
67.985.801,08 |
12:01 |
|
EMKEL EMEK ELEKTRIK
|
23,94
|
-1,24
|
43.315.610,94 |
12:01 |
|
EMNIS EMINIS AMBALAJ
|
328,25
|
0,61
|
295.096,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,75
|
0,07
|
21.146.197,10 |
12:01 |
|
ENERY ENERYA ENERJI
|
4,40
|
-3,72
|
162.940.358,31 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
58,50
|
-0,68
|
73.155.128,70 |
12:01 |
|
ENKAI ENKA INSAAT
|
59,45
|
-0,75
|
173.263.193,65 |
12:01 |
|
ENSRI ENSARI DERI
|
19,83
|
1,23
|
12.123.712,17 |
12:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
0,46
|
136.544.791,27 |
12:01 |
|
EPLAS EGEPLAST
|
4,67
|
-0,21
|
1.454.711,30 |
12:00 |
|
ERBOS ERBOSAN
|
162,40
|
0,68
|
3.670.353,90 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
81,60
|
0,12
|
5.729.821,15 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
21,00
|
-0,47
|
682.169.323,58 |
12:01 |
|
ERSU ERSU GIDA
|
16,40
|
0,61
|
3.537.513,78 |
11:56 |
|
ESCAR ESCAR FILO
|
61,75
|
3,17
|
25.413.735,55 |
12:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
8.266.077,45 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK
|
41,72
|
-1,04
|
26.441.558,98 |
11:59 |
|
ETILR ETILER GIDA
|
11,03
|
-7,31
|
28.320.781,83 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,64
|
0,94
|
692.860,17 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
15,42
|
9,99
|
55.842.913,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,72
|
0,66
|
1.170.096,94 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
27,36
|
-0,15
|
51.477.928,52 |
12:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,33
|
339.453.568,52 |
12:01 |
|
EUYO EURO YAT. ORT.
|
10,16
|
-1,07
|
1.441.368,20 |
12:00 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
5.964.519,64 |
12:00 |
|
FADE FADE GIDA
|
13,74
|
-1,51
|
4.307.666,69 |
12:01 |
|
FENER FENERBAHCE FUTBOL
|
42,70
|
-7,78
|
296.799.451,60 |
12:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,51
|
3,59
|
14.567.250,79 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
363,50
|
6,91
|
176.961.169,75 |
12:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,80
|
-0,80
|
26.691.706,18 |
12:00 |
|
FORMT FORMET METAL VE CAM
|
6,07
|
6,30
|
65.028.586,98 |
12:01 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
-0,76
|
9.645.117,70 |
12:00 |
|
FRIGO FRIGO PAK GIDA
|
7,27
|
-2,42
|
24.650.576,17 |
12:01 |
|
FROTO FORD OTOSAN
|
917,50
|
0,22
|
314.025.222,00 |
12:01 |
|
FZLGY FUZUL GMYO
|
32,16
|
0,75
|
18.813.294,32 |
11:59 |
|
GARAN GARANTI BANKASI
|
102,30
|
-0,49
|
1.045.751.978,30 |
12:01 |
|
GARFA GARANTI FAKTORING
|
21,80
|
9,49
|
82.106.982,56 |
12:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,79
|
-0,13
|
650.840,43 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-0,09
|
4.419.111,60 |
12:00 |
|
GENIL GEN ILAC
|
131,40
|
2,18
|
50.067.953,80 |
12:00 |
|
GENTS GENTAS
|
20,08
|
-2,33
|
25.093.886,04 |
12:00 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-1,19
|
14.166.295,56 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,32
|
-0,41
|
55.678.871,86 |
12:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,10
|
0,56
|
45.880.595,40 |
12:01 |
|
GLBMD GLOBAL MEN. DEG.
|
11,70
|
-3,31
|
1.772.934,40 |
12:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
-0,08
|
15.035.853,65 |
12:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,94
|
175.825.244,70 |
12:01 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-0,70
|
10.978.795,85 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
0,41
|
60.077.034,59 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
13,62
|
-0,58
|
12.951.428,03 |
12:01 |
|
GOKNR GOKNUR GIDA
|
23,74
|
4,86
|
95.313.864,12 |
12:01 |
|
GOLTS GOLTAS CIMENTO
|
409,00
|
-0,30
|
33.762.713,50 |
12:00 |
|
GOODY GOOD-YEAR
|
15,14
|
0,53
|
4.437.204,99 |
12:01 |
|
GOZDE GOZDE GIRISIM
|
18,40
|
0,33
|
3.663.116,26 |
12:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,33
|
826.819,93 |
11:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,75
|
0,92
|
92.298.577,00 |
12:01 |
|
GRTHO GRAINTURK HOLDING
|
373,00
|
-3,43
|
47.886.365,75 |
12:00 |
|
GSDDE GSD DENIZCILIK
|
8,57
|
0,23
|
7.120.844,28 |
12:01 |
|
GSDHO GSD HOLDING
|
4,21
|
0,48
|
12.164.968,45 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
5,35
|
250.909.566,79 |
12:01 |
|
GUBRF GUBRE FABRIK.
|
300,50
|
0,59
|
371.999.801,00 |
12:01 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
0,00
|
14.524.470,20 |
12:00 |
|
GWIND GALATA WIND ENERJI
|
27,56
|
3,14
|
20.399.075,46 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT
|
156,20
|
8,47
|
84.079.131,50 |
12:01 |
|
HALKB T. HALK BANKASI
|
19,67
|
-0,05
|
270.447.350,63 |
12:00 |
|
HATEK HATAY TEKSTIL
|
25,78
|
-3,01
|
3.108.329,42 |
11:57 |
|
HATSN HATSAN GEMI
|
38,48
|
0,21
|
7.275.226,92 |
12:01 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
33.035.358,79 |
12:01 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
-9,09
|
4.315.975,54 |
12:01 |
|
HEDEF HEDEF HOLDING
|
8,88
|
-2,31
|
177.745.127,04 |
12:01 |
|
HEKTS HEKTAS
|
3,19
|
0,63
|
65.049.352,38 |
12:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,91
|
2,51
|
40.132.533,08 |
12:01 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
18.294.905,66 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
0,90
|
42.623.142,60 |
12:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,20
|
0,85
|
32.992.394,10 |
12:01 |
|
HTTBT HITIT BILGISAYAR
|
45,34
|
-0,57
|
11.183.085,10 |
12:00 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
1.417.519,49 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,57
|
24.586.329,06 |
12:00 |
|
HURGZ HURRIYET GZT.
|
4,40
|
-0,90
|
4.143.300,35 |
12:01 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
-0,89
|
3.874.355,16 |
12:01 |
|
ICUGS ICU GIRISIM
|
11,66
|
-0,93
|
21.228.954,55 |
12:00 |
|
IDGYO IDEALIST GMYO
|
2,56
|
1,99
|
1.536.089,33 |
12:01 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,04
|
1,18
|
113.939.035,98 |
12:01 |
|
IHAAS IHLAS HABER AJANSI
|
21,24
|
1,14
|
45.624.628,38 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
11.338.251,82 |
11:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
2,14
|
119.969.029,98 |
12:00 |
|
IHLAS IHLAS HOLDING
|
2,70
|
5,06
|
658.951.625,67 |
12:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
3,91
|
274.482.628,46 |
12:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
2,69
|
62.073.785,48 |
12:01 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
8.087.438,81 |
12:00 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
0,15
|
7.525.394,35 |
12:01 |
|
INFO INFO YATIRIM
|
1,99
|
0,51
|
3.217.793,93 |
12:00 |
|
INGRM INGRAM BILISIM
|
398,50
|
0,38
|
4.102.250,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,71
|
532.564,00 |
09:55 |
|
INTEM INTEMA
|
201,30
|
1,16
|
7.269.030,80 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
0,97
|
3.418.678,66 |
12:00 |
|
INVES INVESTCO HOLDING
|
216,10
|
0,98
|
5.432.982,50 |
12:00 |
|
IPEKE IPEK DOGAL ENERJI
|
70,90
|
2,46
|
245.825.249,20 |
12:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,35
|
-3,05
|
232.721,65 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,45
|
-1,97
|
1.616.762.065,26 |
12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
0,18
|
16.235.132,14 |
12:00 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-1,00
|
17.501.627,12 |
12:00 |
|
ISGSY IS GIRISIM
|
30,20
|
0,00
|
12.318.885,46 |
12:01 |
|
ISGYO IS GMYO
|
15,34
|
0,13
|
14.472.857,72 |
12:00 |
|
ISKPL ISIK PLASTIK
|
22,44
|
-5,00
|
8.974.322,64 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
-0,65
|
76.815.175,70 |
12:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,38
|
2.412.571,38 |
11:56 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-1,17
|
3.857.073,48 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
6,22
|
-0,48
|
45.536.484,28 |
12:01 |
|
IZFAS IZMIR FIRCA
|
80,15
|
-1,05
|
83.497.936,20 |
12:00 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
-1,47
|
2.276.374,16 |
12:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,77
|
0,85
|
5.236.730,27 |
12:00 |
|
JANTS JANTSA JANT SANAYI
|
22,74
|
1,43
|
25.696.544,46 |
12:00 |
|
KAPLM KAPLAMIN
|
191,90
|
-1,24
|
11.046.301,60 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,82
|
5.616.214,05 |
12:00 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
0,58
|
50.914.280,27 |
12:00 |
|
KARTN KARTONSAN
|
84,20
|
2,06
|
11.584.346,35 |
12:01 |
|
KARYE KARTAL YEN. ENERJI
|
27,60
|
1,47
|
15.373.387,00 |
12:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,00
|
78.800.836,35 |
12:01 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,47
|
-2,08
|
10.981.209,74 |
12:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,07
|
0,47
|
7.481.731,73 |
12:00 |
|
KBORU KUZEY BORU
|
64,80
|
0,00
|
11.488.225,80 |
12:00 |
|
KCAER KOCAER CELIK
|
12,81
|
1,67
|
99.134.177,68 |
12:01 |
|
KCHOL KOC HOLDING
|
146,40
|
2,23
|
1.829.775.125,20 |
12:01 |
|
KENT KENT GIDA
|
818,00
|
-0,24
|
223.314,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
188.816,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,19
|
0,37
|
13.428.815,02 |
12:01 |
|
KFEIN KAFEIN YAZILIM
|
120,50
|
1,01
|
36.889.954,20 |
12:01 |
|
KGYO KORAY GMYO
|
3,24
|
-0,31
|
5.967.577,55 |
12:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
2,32
|
8.995.460,58 |
12:01 |
|
KLGYO KILER GMYO
|
4,33
|
0,23
|
8.284.689,18 |
12:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
1,36
|
30.148.909,96 |
12:00 |
|
KLMSN KLIMASAN KLIMA
|
24,12
|
-0,08
|
10.914.529,08 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,00
|
104.830,20 |
09:55 |
|
KLRHO KILER HOLDING
|
27,84
|
2,05
|
4.987.325,58 |
12:00 |
|
KLSER KALESERAMIK
|
30,56
|
-1,48
|
29.549.703,90 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
5.540.566,73 |
12:00 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
1,41
|
52.616.226,10 |
12:01 |
|
KMPUR KIMTEKS POLIURETAN
|
16,69
|
-2,68
|
17.076.831,48 |
12:00 |
|
KNFRT KONFRUT TARIM
|
11,10
|
0,00
|
4.703.989,84 |
12:00 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,42
|
9.539.846,72 |
12:00 |
|
KONKA KONYA KAGIT
|
32,00
|
-0,50
|
3.458.922,62 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,96
|
2,34
|
318.157.998,32 |
12:01 |
|
KONYA KONYA CIMENTO
|
6.232,50
|
3,14
|
71.747.375,00 |
12:01 |
|
KOPOL KOZA POLYESTER
|
5,59
|
2,76
|
65.286.331,15 |
12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
1,08
|
13.811.991,25 |
12:01 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,06
|
9.948.348,85 |
12:00 |
|
KOZAA KOZA MADENCILIK
|
92,75
|
4,57
|
526.520.082,85 |
12:01 |
|
KOZAL KOZA ALTIN
|
28,70
|
0,99
|
1.093.173.127,24 |
12:01 |
|
KRDMA KARDEMIR (A)
|
36,02
|
0,90
|
28.443.650,70 |
12:00 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-0,37
|
4.934.980,80 |
12:01 |
|
KRDMD KARDEMIR (D)
|
23,86
|
-1,00
|
523.460.774,92 |
12:01 |
|
KRGYO KORFEZ GMYO
|
12,36
|
-0,80
|
25.290.041,53 |
12:01 |
|
KRONT KRON TEKNOLOJI
|
15,19
|
-0,72
|
3.015.206,86 |
12:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
0,62
|
1.650.054,58 |
12:00 |
|
KRSTL KRISTAL KOLA
|
6,42
|
-1,98
|
18.819.921,42 |
12:01 |
|
KRTEK KARSU TEKSTIL
|
31,46
|
-0,76
|
20.047.754,38 |
12:01 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
18.489.443,52 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
0,27
|
973.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,25
|
0,98
|
157.218.709,85 |
12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,45
|
0,08
|
6.337.375,25 |
12:00 |
|
KUTPO KUTAHYA PORSELEN
|
74,35
|
0,07
|
3.647.011,70 |
12:00 |
|
KUVVA KUVVA GIDA
|
54,50
|
0,93
|
5.147.797,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,66
|
2,87
|
90.513.606,44 |
12:00 |
|
KZBGY KIZILBUK GYO
|
8,93
|
0,00
|
67.820.238,42 |
12:01 |
|
KZGYO KUZUGRUP GMYO
|
18,83
|
-0,79
|
5.557.452,10 |
11:59 |
|
LIDER LDR TURIZM
|
208,10
|
-0,19
|
48.168.765,00 |
12:01 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
17.833.664,95 |
12:01 |
|
LILAK LILA KAGIT
|
25,86
|
-1,60
|
41.273.516,54 |
12:01 |
|
LINK LINK BILGISAYAR
|
520,50
|
-1,70
|
24.071.349,00 |
12:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,06
|
2.309.361,92 |
12:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,48
|
0,34
|
39.533.689,38 |
12:01 |
|
LOGO LOGO YAZILIM
|
123,50
|
7,95
|
58.906.975,70 |
12:01 |
|
LRSHO LORAS HOLDING
|
2,46
|
-2,38
|
14.345.272,85 |
12:00 |
|
LUKSK LUKS KADIFE
|
81,60
|
-0,55
|
5.463.932,80 |
12:00 |
|
LYDHO LYDIA HOLDING
|
95,55
|
-1,55
|
25.987.850,40 |
12:00 |
|
LYDYE LYDIA YESIL ENERJI
|
16.800,00
|
-8,21
|
88.034.332,50 |
12:01 |
|
MAALT MARMARIS ALTINYUNUS
|
739,00
|
2,35
|
18.562.474,00 |
12:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,08
|
0,16
|
10.205.459,10 |
11:59 |
|
MAGEN MARGUN ENERJI
|
28,60
|
0,42
|
23.708.193,36 |
12:00 |
|
MAKIM MAKIM MAKINE
|
17,44
|
-0,06
|
5.396.784,40 |
12:00 |
|
MAKTK MAKINA TAKIM
|
11,61
|
5,64
|
19.424.606,00 |
12:01 |
|
MANAS MANAS ENERJI YONETIMI
|
8,20
|
-2,03
|
167.381.477,17 |
12:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
0,09
|
8.222.483,88 |
12:00 |
|
MARKA MARKA YATIRIM HOLDING
|
57,15
|
-0,70
|
14.884.946,30 |
12:01 |
|
MARTI MARTI OTEL
|
2,75
|
-1,08
|
8.819.924,01 |
12:00 |
|
MAVI MAVI GIYIM
|
64,35
|
0,31
|
121.089.131,30 |
12:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,24
|
0,12
|
5.366.434,40 |
12:01 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,79
|
79.609,05 |
09:55 |
|
MEGMT MEGA METAL
|
27,58
|
-1,15
|
26.930.014,90 |
12:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,70
|
-0,72
|
34.152.267,44 |
12:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,36
|
709.771,38 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,76
|
-0,27
|
31.781.387,01 |
12:01 |
|
MERIT MERIT TURIZM
|
11,85
|
-0,08
|
9.477.946,21 |
12:00 |
|
MERKO MERKO GIDA
|
18,97
|
4,52
|
283.525.861,33 |
12:01 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
2.489.214,45 |
11:59 |
|
METUR METEMTUR YATIRIM
|
19,80
|
0,51
|
47.283.680,94 |
12:00 |
|
MGROS MIGROS TICARET
|
490,00
|
-1,36
|
278.430.413,75 |
12:01 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
13.358.286,44 |
12:00 |
|
MIATK MIA TEKNOLOJI
|
36,48
|
-8,06
|
994.257.707,40 |
12:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-1,30
|
223.212,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
0,55
|
5.962.184,92 |
12:01 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
1.358.657,36 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
9,92
|
204.213.372,38 |
12:00 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-2,40
|
29.594.471,27 |
12:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
-3,21
|
44.921.840,38 |
12:00 |
|
MPARK MLP SAGLIK
|
322,75
|
1,81
|
31.373.475,50 |
12:00 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
17.893.920,59 |
12:00 |
|
MRSHL MARSHALL
|
1.472,00
|
0,07
|
18.027.197,00 |
12:00 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-0,26
|
2.806.672,95 |
12:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,62
|
2,08
|
8.349.722,84 |
12:01 |
|
MTRYO METRO YAT. ORT.
|
6,48
|
0,62
|
347.901,50 |
12:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-1,46
|
1.677.275,86 |
12:01 |
|
NATEN NATUREL ENERJI
|
43,86
|
0,46
|
35.280.915,80 |
12:01 |
|
NETAS NETAS TELEKOM.
|
52,15
|
-1,60
|
15.816.164,80 |
12:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,46
|
3,33
|
25.929.331,12 |
12:01 |
|
NTGAZ NATURELGAZ
|
8,30
|
-0,72
|
20.923.662,16 |
12:00 |
|
NTHOL NET HOLDING
|
36,92
|
-0,22
|
7.718.064,10 |
12:00 |
|
NUGYO NUROL GMYO
|
6,65
|
0,00
|
2.282.379,53 |
11:59 |
|
NUHCM NUH CIMENTO
|
263,25
|
0,29
|
26.455.513,00 |
12:00 |
|
OBAMS OBA MAKARNACILIK
|
70,10
|
-3,97
|
171.865.574,65 |
12:01 |
|
OBASE OBASE BILGISAYAR
|
30,58
|
1,53
|
6.336.003,68 |
12:00 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-0,60
|
75.485.198,41 |
12:01 |
|
ODINE ODINE TEKNOLOJI
|
115,00
|
1,59
|
56.856.089,90 |
12:01 |
|
OFSYM OFIS YEM GIDA
|
39,56
|
0,36
|
10.661.430,02 |
12:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,70
|
-0,99
|
8.375.646,90 |
12:00 |
|
ONRYT ONUR TEKNOLOJI
|
62,60
|
-0,16
|
33.657.518,65 |
12:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,17
|
-2,03
|
2.011.284,06 |
12:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,65
|
-1,14
|
36.405.611,75 |
12:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,50
|
0,00
|
165.884,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-0,56
|
7.554.378,75 |
12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,54
|
-1,67
|
18.759.012,62 |
12:00 |
|
OTKAR OTOKAR
|
407,00
|
3,63
|
89.934.865,00 |
12:00 |
|
OTTO OTTO HOLDING
|
361,50
|
1,19
|
7.718.410,50 |
12:00 |
|
OYAKC OYAK CIMENTO
|
27,32
|
1,19
|
110.538.269,14 |
12:01 |
|
OYAYO OYAK YAT. ORT.
|
26,24
|
-3,10
|
4.795.358,84 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,69
|
-3,75
|
4.226.624,27 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,04
|
-0,22
|
693.415,54 |
12:00 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
-1,25
|
337.004.959,40 |
12:00 |
|
OZGYO OZDERICI GMYO
|
5,42
|
5,86
|
25.256.495,49 |
12:00 |
|
OZKGY OZAK GMYO
|
10,30
|
0,29
|
7.245.522,27 |
12:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,33
|
-0,83
|
582.636,71 |
11:59 |
|
OZSUB OZSU BALIK
|
23,34
|
5,90
|
49.916.646,54 |
12:00 |
|
OZYSR OZYASAR TEL
|
22,84
|
0,79
|
7.382.918,38 |
12:00 |
|
PAGYO PANORA GMYO
|
62,50
|
1,63
|
2.426.279,85 |
12:00 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
3,94
|
7.981.165,05 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
33,98
|
0,47
|
274.853.518,80 |
12:01 |
|
PARSN PARSAN
|
83,15
|
9,99
|
50.257.292,60 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,20
|
-0,52
|
248.369.559,80 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
67,15
|
0,15
|
58.642.927,80 |
12:01 |
|
PCILT PC ILETISIM MEDYA
|
14,07
|
7,90
|
110.185.948,25 |
12:01 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
115.174.399,60 |
12:00 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
41.091.905,27 |
12:00 |
|
PENGD PENGUEN GIDA
|
7,03
|
1,30
|
6.705.674,14 |
12:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
0,38
|
7.093.386,77 |
12:00 |
|
PETKM PETKIM
|
16,56
|
-1,43
|
238.536.834,33 |
12:01 |
|
PETUN PINAR ET VE UN
|
8,59
|
0,35
|
3.666.598,75 |
12:00 |
|
PGSUS PEGASUS
|
250,75
|
1,11
|
937.398.763,65 |
12:01 |
|
PINSU PINAR SU
|
5,73
|
-0,35
|
1.933.947,08 |
12:01 |
|
PKART PLASTIKKART
|
64,95
|
0,70
|
4.373.839,65 |
11:58 |
|
PKENT PETROKENT TURIZM
|
204,50
|
1,29
|
8.512.385,00 |
12:01 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
3,69
|
40.347.922,64 |
12:01 |
|
PNLSN PANELSAN CATI CEPHE
|
37,90
|
1,12
|
5.934.054,48 |
12:00 |
|
PNSUT PINAR SUT
|
8,37
|
0,60
|
1.909.957,66 |
12:00 |
|
POLHO POLISAN HOLDING
|
15,24
|
0,99
|
24.366.249,38 |
12:01 |
|
POLTK POLITEKNIK METAL
|
7.465,00
|
3,29
|
59.424.917,50 |
12:00 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
0,00
|
2.464.282,36 |
12:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
-0,07
|
4.574.657,74 |
12:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,34
|
-0,46
|
3.713.561,52 |
12:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,74
|
1,32
|
4.367.113,57 |
12:01 |
|
PSDTC PERGAMON DIS TICARET
|
74,40
|
-1,20
|
2.131.765,40 |
12:00 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-1,14
|
39.241.918,34 |
12:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
0,00
|
164.151,00 |
09:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,77
|
223.010,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,10
|
0,20
|
58.182.068,00 |
12:01 |
|
RALYH RAL YATIRIM HOLDING
|
103,40
|
-1,34
|
48.961.171,40 |
12:01 |
|
RAYSG RAY SIGORTA
|
242,50
|
-1,02
|
70.290.505,50 |
12:01 |
|
REEDR REEDER TEKNOLOJI
|
12,06
|
0,67
|
66.571.537,10 |
12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,30
|
0,19
|
8.576.988,30 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,68
|
-2,48
|
8.810.531,80 |
11:59 |
|
RODRG RODRIGO TEKSTIL
|
17,02
|
2,90
|
1.673.961,82 |
11:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,29
|
53.118.774,05 |
12:00 |
|
RUBNS RUBENIS TEKSTIL
|
26,32
|
1,70
|
34.370.578,38 |
12:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,62
|
-6,84
|
23.573.342,38 |
12:01 |
|
RYGYO REYSAS GMYO
|
13,34
|
0,08
|
17.475.829,46 |
12:01 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
0,00
|
7.528.108,17 |
12:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,55
|
1,49
|
27.954.031,90 |
11:59 |
|
SAHOL SABANCI HOLDING
|
75,35
|
-1,63
|
810.058.478,60 |
12:01 |
|
SAMAT SARAY MATBAACILIK
|
17,06
|
0,12
|
8.358.373,01 |
12:01 |
|
SANEL SANEL MUHENDISLIK
|
26,10
|
-1,06
|
948.431,14 |
12:00 |
|
SANFM SANIFOAM ENDUSTRI
|
45,44
|
0,98
|
21.718.117,28 |
12:01 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
-3,85
|
17.249.053,46 |
12:00 |
|
SARKY SARKUYSAN
|
19,85
|
1,12
|
26.990.926,22 |
12:01 |
|
SASA SASA POLYESTER
|
4,21
|
-0,47
|
948.611.557,43 |
12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,80
|
0,92
|
13.478.375,88 |
12:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,00
|
0,05
|
49.170.458,30 |
12:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,32
|
0,57
|
36.203.309,18 |
12:00 |
|
SEGYO SEKER GMYO
|
4,10
|
-2,61
|
73.608.553,66 |
12:01 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
-0,28
|
1.096.104,59 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
15,89
|
-0,06
|
3.532.081,80 |
12:00 |
|
SELEC SELCUK ECZA DEPOSU
|
64,65
|
-1,15
|
23.967.908,45 |
12:01 |
|
SELGD SELCUK GIDA
|
50,90
|
3,25
|
3.175.340,74 |
11:58 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
3.006.787,49 |
12:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
0,00
|
86.403.805,79 |
12:01 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
1.698.181,02 |
12:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,09
|
-1,89
|
2.164.441,81 |
11:58 |
|
SISE SISE CAM
|
35,04
|
-0,34
|
282.562.719,24 |
12:01 |
|
SKBNK SEKERBANK
|
5,05
|
-0,39
|
39.030.992,85 |
12:01 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
7.037.502,93 |
12:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,35
|
-0,34
|
5.767.924,20 |
12:01 |
|
SKYMD SEKER YATIRIM
|
13,75
|
-2,55
|
29.659.522,41 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
26,90
|
-0,66
|
7.245.293,08 |
12:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,78
|
0,25
|
31.742.232,56 |
12:01 |
|
SMRVA SUMER VARLIK YONETIM
|
67,00
|
-2,90
|
43.776.961,25 |
12:01 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1,24
|
26.078.776,32 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
8.246.186,38 |
12:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
11.875.545,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
745.734,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,10
|
-0,28
|
15.414,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,55
|
3.709.484,01 |
12:01 |
|
SOKM SOK MARKETLER TICARET
|
37,92
|
-0,16
|
58.466.797,50 |
12:00 |
|
SONME SONMEZ FILAMENT
|
137,10
|
3,86
|
12.432.404,30 |
12:00 |
|
SRVGY SERVET GMYO
|
3,06
|
3,03
|
19.907.289,85 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,07
|
149.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,28
|
-1,05
|
5.269.397,96 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,32
|
0,50
|
15.535.936,74 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
10,25
|
-0,49
|
29.541.857,38 |
12:01 |
|
TABGD TAB GIDA
|
167,40
|
1,33
|
73.623.149,00 |
12:01 |
|
TARKM TARKIM BITKI KORUMA
|
357,75
|
-0,97
|
17.945.788,25 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,42
|
2,98
|
47.071.562,26 |
12:00 |
|
TATGD TAT GIDA
|
11,58
|
-0,77
|
3.749.215,60 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
234,90
|
-0,47
|
132.194.008,80 |
12:01 |
|
TBORG T.TUBORG
|
164,30
|
0,43
|
5.047.330,00 |
12:00 |
|
TCELL TURKCELL
|
94,40
|
1,51
|
638.280.344,40 |
12:01 |
|
TCKRC KIRAC GALVANIZ
|
40,22
|
-0,69
|
20.231.091,76 |
12:00 |
|
TDGYO TREND GMYO
|
14,76
|
-0,40
|
7.249.049,60 |
12:00 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,25
|
6.668.825,60 |
12:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
66,90
|
-2,83
|
233.374.594,90 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,07
|
-0,56
|
11.678.737,27 |
11:59 |
|
TGSAS TGS DIS TICARET
|
59,50
|
-2,38
|
1.822.240,65 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
-0,86
|
1.747.900.708,50 |
12:01 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
0,95
|
310.054.610,90 |
12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
0,31
|
21.419.003,14 |
12:01 |
|
TLMAN TRABZON LIMAN
|
85,55
|
0,29
|
4.181.569,60 |
12:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,50
|
2,78
|
17.358.618,25 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,65
|
0,06
|
21.626.856,95 |
12:01 |
|
TNZTP TAPDI TINAZTEPE
|
36,04
|
-0,28
|
4.252.900,36 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
189,40
|
7,31
|
3.280.520.280,10 |
12:01 |
|
TRCAS TURCAS PETROL
|
29,14
|
0,28
|
15.097.401,24 |
12:01 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-0,68
|
30.469.230,90 |
12:00 |
|
TRILC TURK ILAC SERUM
|
20,64
|
-1,24
|
24.598.300,62 |
12:00 |
|
TSGYO TSKB GMYO
|
6,82
|
-0,29
|
11.111.005,27 |
12:00 |
|
TSKB T.S.K.B.
|
10,34
|
-0,67
|
51.790.839,26 |
12:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
0,00
|
60.257.753,97 |
12:01 |
|
TTKOM TURK TELEKOM
|
53,35
|
2,60
|
376.859.740,30 |
12:01 |
|
TTRAK TURK TRAKTOR
|
655,00
|
2,66
|
112.029.575,00 |
12:01 |
|
TUCLK TUGCELIK
|
8,80
|
4,64
|
37.145.826,01 |
12:00 |
|
TUKAS TUKAS
|
2,51
|
0,40
|
39.745.472,32 |
12:01 |
|
TUPRS TUPRAS
|
123,80
|
-0,88
|
518.502.759,90 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,58
|
2,18
|
287.695.640,50 |
12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
-0,11
|
1.452.229,00 |
12:00 |
|
TURSG TURKIYE SIGORTA
|
19,06
|
-0,10
|
108.670.741,49 |
12:01 |
|
UFUK UFUK YATIRIM
|
689,50
|
7,23
|
15.476.420,00 |
12:00 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
-6,42
|
5.584.507,30 |
12:00 |
|
ULKER ULKER BISKUVI
|
110,60
|
2,03
|
505.296.860,40 |
12:01 |
|
ULUFA ULUSAL FAKTORING
|
16,14
|
2,61
|
19.454.690,78 |
12:00 |
|
ULUSE ULUSOY ELEKTRIK
|
127,10
|
-0,78
|
2.512.974,50 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
-1,17
|
9.519.664,21 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,52
|
-1,31
|
3.470.502,76 |
11:59 |
|
USAK USAK SERAMIK
|
4,98
|
8,73
|
722.008.758,72 |
12:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,00
|
-1,77
|
277.747.292,42 |
12:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
1,64
|
51.581.867,23 |
12:01 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-1,80
|
13.785.744,20 |
12:00 |
|
VANGD VANET GIDA
|
22,92
|
8,32
|
6.050.036,08 |
12:01 |
|
VBTYZ VBT YAZILIM
|
18,47
|
0,33
|
6.263.232,17 |
12:00 |
|
VERTU VERUSATURK GIRISIM
|
34,80
|
1,93
|
11.821.655,20 |
12:01 |
|
VERUS VERUSA HOLDING
|
249,50
|
5,41
|
13.683.662,85 |
12:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,41
|
0,16
|
11.867.126,07 |
12:01 |
|
VESTL VESTEL
|
45,60
|
0,22
|
70.074.999,76 |
12:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,22
|
0,29
|
346.698,58 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
12.220.774,58 |
12:00 |
|
VKING VIKING KAGIT
|
28,86
|
0,21
|
1.867.784,84 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
1,30
|
8.716.622,48 |
12:01 |
|
VSNMD VISNE MADENCILIK
|
190,00
|
-1,40
|
219.411.849,30 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
488,75
|
4,88
|
73.773.817,75 |
12:01 |
|
YATAS YATAS
|
24,44
|
0,99
|
12.050.242,24 |
12:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
0,09
|
4.769.539,98 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.995,00
|
0,00
|
169.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,28
|
-1,11
|
85.585.560,70 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
9.156.378,04 |
12:00 |
|
YGGYO YENI GIMAT GMYO
|
71,85
|
-2,91
|
10.601.710,55 |
12:00 |
|
YGYO YESIL GMYO
|
6,01
|
3,09
|
181.682,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,68
|
2,14
|
55.778.379,64 |
12:01 |
|
YKBNK YAPI VE KREDI BANK.
|
22,14
|
-0,09
|
1.444.505.889,48 |
12:01 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
0,00
|
5.857.432,23 |
12:00 |
|
YONGA YONGA MOBILYA
|
65,85
|
0,00
|
209.534,70 |
09:55 |
|
YUNSA YUNSA
|
5,76
|
-1,03
|
8.567.697,53 |
12:01 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
18.267.750,27 |
12:01 |
|
YYLGD YAYLA GIDA
|
9,04
|
-0,33
|
9.666.010,57 |
12:00 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,82
|
2.110.092,72 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
59.619.604,46 |
12:00 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
2,37
|
54.865.905,22 |
12:01 |
