|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-0,21
|
9.499.047,20 |
13:33 |
|
ACSEL ACIPAYAM SELULOZ
|
119,40
|
5,66
|
43.251.195,40 |
13:33 |
|
ADEL ADEL KALEMCILIK
|
34,90
|
9,20
|
250.238.800,56 |
13:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
25.123.154,08 |
13:33 |
|
ADGYO ADRA GMYO
|
31,90
|
0,00
|
26.547.017,80 |
13:33 |
|
AEFES ANADOLU EFES
|
163,80
|
0,55
|
306.920.702,40 |
13:33 |
|
AFYON AFYON CIMENTO
|
13,54
|
0,59
|
29.175.460,60 |
13:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,00
|
1,49
|
46.200.053,30 |
13:32 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
0,27
|
36.953.680,00 |
13:33 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
-0,37
|
50.496.882,76 |
13:33 |
|
AGYO ATAKULE GMYO
|
6,18
|
2,49
|
2.994.343,55 |
13:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,30
|
-2,62
|
36.693.155,24 |
13:33 |
|
AHSGY AHES GMYO
|
21,66
|
2,46
|
24.559.548,48 |
13:33 |
|
AKBNK AKBANK
|
48,72
|
-1,66
|
1.681.922.585,18 |
13:33 |
|
AKCNS AKCANSA
|
172,10
|
1,24
|
51.825.887,90 |
13:33 |
|
AKENR AKENERJI
|
9,27
|
-0,86
|
17.907.394,87 |
13:33 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
15.499.475,65 |
13:31 |
|
AKFIS AKFEN INSAAT
|
19,71
|
-0,95
|
41.039.004,01 |
13:33 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
-1,17
|
26.118.752,97 |
13:32 |
|
AKGRT AKSIGORTA
|
6,69
|
1,06
|
47.257.851,99 |
13:32 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-1,56
|
3.011.441,10 |
13:33 |
|
AKSA AKSA
|
10,48
|
-0,19
|
47.831.535,00 |
13:33 |
|
AKSEN AKSA ENERJI
|
32,76
|
-0,12
|
41.598.477,02 |
13:33 |
|
AKSGY AKIS GMYO
|
6,32
|
-0,32
|
4.384.473,61 |
13:32 |
|
AKSUE AKSU ENERJI
|
20,46
|
0,10
|
15.598.413,90 |
13:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
2,47
|
8.143.589,17 |
13:33 |
|
ALARK ALARKO HOLDING
|
97,65
|
1,72
|
357.307.511,90 |
13:33 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-2,00
|
68.023.252,10 |
13:33 |
|
ALCAR ALARKO CARRIER
|
1.073,00
|
0,66
|
26.798.934,00 |
13:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,30
|
1,05
|
22.343.279,80 |
13:32 |
|
ALFAS ALFA SOLAR ENERJI
|
48,10
|
-0,21
|
36.943.989,36 |
13:33 |
|
ALGYO ALARKO GMYO
|
17,69
|
-0,11
|
4.453.949,00 |
13:33 |
|
ALKA ALKIM KAGIT
|
6,51
|
-0,61
|
7.059.482,19 |
13:33 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-0,83
|
8.606.737,46 |
13:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,28
|
3,52
|
195.618.275,54 |
13:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,43
|
3,22
|
1.125.183.638,34 |
13:33 |
|
ALTNY ALTINAY SAVUNMA
|
82,00
|
-0,12
|
150.842.679,95 |
13:33 |
|
ALVES ALVES KABLO
|
31,72
|
3,66
|
126.520.622,84 |
13:33 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-1,60
|
13.487.949,83 |
13:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
-0,71
|
12.740.820,97 |
13:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,70
|
3,97
|
130.263.315,60 |
13:33 |
|
ANSGR ANADOLU SIGORTA
|
89,30
|
0,34
|
179.485.863,00 |
13:33 |
|
ARASE DOGU ARAS ENERJI
|
46,52
|
3,61
|
22.437.945,24 |
13:33 |
|
ARCLK ARCELIK
|
122,30
|
0,74
|
161.871.415,50 |
13:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,92
|
0,65
|
34.525.450,56 |
13:33 |
|
ARENA ARENA BILGISAYAR
|
42,24
|
-0,61
|
43.895.011,08 |
13:33 |
|
ARMGD ARMADA GIDA
|
30,32
|
-0,46
|
36.539.668,94 |
13:33 |
|
ARSAN ARSAN TEKSTIL
|
20,10
|
-0,89
|
8.482.979,31 |
13:28 |
|
ARTMS ARTEMIS HALI
|
27,42
|
-0,65
|
10.489.882,96 |
13:32 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,20
|
15.714.895,67 |
13:33 |
|
ASELS ASELSAN
|
129,70
|
-0,15
|
1.506.951.438,20 |
13:33 |
|
ASGYO ASCE GMYO
|
10,21
|
-1,26
|
10.657.631,77 |
13:33 |
|
ASTOR ASTOR ENERJI
|
98,05
|
-1,46
|
413.128.600,00 |
13:33 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
-0,69
|
15.115.909,00 |
13:33 |
|
ATAGY ATA GMYO
|
10,37
|
-1,24
|
1.096.457,00 |
13:21 |
|
ATAKP ATAKEY PATATES
|
40,20
|
2,34
|
23.724.705,28 |
13:33 |
|
ATATP ATP YAZILIM
|
80,35
|
-1,35
|
39.404.940,15 |
13:33 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
0,00
|
554.524,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
0,78
|
1.800.370,21 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.472.760,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,02
|
0,12
|
431.887,08 |
13:33 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,56
|
-2,02
|
45.933.384,88 |
13:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,35
|
42.836.368,27 |
13:33 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,28
|
31.233.112,75 |
13:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,28
|
4,44
|
6.104.712,13 |
13:30 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
1,35
|
13.176.507,00 |
13:33 |
|
AYDEM AYDEM ENERJI
|
17,45
|
0,23
|
11.009.683,79 |
13:33 |
|
AYEN AYEN ENERJI
|
25,20
|
-1,41
|
3.761.198,26 |
13:33 |
|
AYES AYES CELIK HASIR VE CIT
|
9,11
|
2,36
|
337.207,43 |
12:55 |
|
AYGAZ AYGAZ
|
128,70
|
0,08
|
19.444.239,80 |
13:33 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
0,00
|
13.911.087,08 |
13:31 |
|
BAGFS BAGFAS
|
24,30
|
-2,33
|
44.762.939,88 |
13:33 |
|
BAHKM BAHADIR KIMYA
|
44,70
|
-2,19
|
27.346.452,28 |
13:33 |
|
BAKAB BAK AMBALAJ
|
31,90
|
-0,37
|
16.139.396,66 |
13:32 |
|
BALAT BALATACILAR BALATACILIK
|
60,00
|
-1,32
|
2.152.821,45 |
12:55 |
|
BALSU BALSU GIDA
|
16,80
|
-2,15
|
58.391.814,93 |
13:33 |
|
BANVT BANVIT
|
249,80
|
-1,07
|
38.587.600,00 |
13:33 |
|
BARMA BAREM AMBALAJ
|
17,91
|
1,88
|
7.961.125,89 |
13:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,12
|
-0,98
|
366.789,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,26
|
0,44
|
6.290.423,94 |
13:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,98
|
0,96
|
84.303.402,70 |
13:33 |
|
BEGYO BATI EGE GMYO
|
16,72
|
1,64
|
112.018.120,86 |
13:33 |
|
BERA BERA HOLDING
|
15,48
|
0,52
|
29.032.065,89 |
13:33 |
|
BEYAZ BEYAZ FILO
|
23,84
|
5,58
|
55.127.700,74 |
13:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
34.726.035,50 |
13:33 |
|
BIENY BIEN YAPI URUNLERI
|
39,88
|
3,37
|
155.830.994,98 |
13:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,64
|
6,31
|
23.884.215,16 |
13:31 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
-0,78
|
133.725.747,05 |
13:33 |
|
BIMAS BIM MAGAZALAR
|
444,50
|
-0,73
|
638.374.087,50 |
13:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,50
|
-0,16
|
47.100.582,70 |
13:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
267,50
|
-3,95
|
96.460.628,50 |
13:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,34
|
-3,07
|
26.487.471,72 |
13:33 |
|
BIZIM BIZIM MAGAZALARI
|
25,18
|
0,48
|
2.473.503,54 |
13:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
43.013.350,38 |
13:33 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
13.168.130,29 |
13:33 |
|
BLCYT BILICI YATIRIM
|
15,77
|
-0,88
|
4.466.629,19 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,45
|
-3,41
|
3.490.451,29 |
13:32 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,04
|
25.596.118,88 |
13:33 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
1,10
|
12.789.166,95 |
13:33 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
2,49
|
314.242.864,40 |
13:33 |
|
BORLS BORLEASE OTOMOTIV
|
87,80
|
2,45
|
26.357.506,15 |
13:32 |
|
BORSK BOR SEKER
|
20,44
|
-1,26
|
15.692.973,78 |
13:33 |
|
BOSSA BOSSA
|
6,26
|
-0,95
|
9.822.759,53 |
13:33 |
|
BRISA BRISA
|
87,90
|
1,50
|
8.433.437,00 |
13:33 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,26
|
2.061.158,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,24
|
-0,18
|
2.916.629,70 |
13:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,50
|
-0,16
|
23.282.956,95 |
13:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
0,06
|
32.065.306,30 |
13:33 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
638.945,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
0,83
|
91.500.308,00 |
13:32 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.919,00
|
2,07
|
59.692.212,00 |
13:33 |
|
BSOKE BATISOKE CIMENTO
|
18,80
|
2,12
|
727.903.099,92 |
13:33 |
|
BTCIM BATI CIMENTO
|
5,15
|
3,41
|
500.180.978,67 |
13:33 |
|
BUCIM BURSA CIMENTO
|
7,74
|
0,52
|
10.133.436,84 |
13:33 |
|
BULGS BULLS GSYO
|
27,00
|
-3,36
|
297.692.027,52 |
13:33 |
|
BURCE BURCELIK
|
14,64
|
-0,61
|
9.391.630,02 |
13:32 |
|
BURVA BURCELIK VANA
|
104,00
|
0,10
|
3.853.356,00 |
13:31 |
|
BVSAN BULBULOGLU VINC
|
104,30
|
-0,19
|
30.743.747,50 |
13:33 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-0,67
|
2.409.684,92 |
13:31 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
436.059.742,32 |
13:33 |
|
CASA CASA EMTIA PETROL
|
60,45
|
-0,98
|
341.796,55 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
-0,28
|
6.311.827,76 |
13:33 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
-2,04
|
108.344.003,65 |
13:33 |
|
CELHA CELIK HALAT
|
20,38
|
-0,10
|
6.956.893,66 |
13:33 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-3,88
|
123.460.396,44 |
13:33 |
|
CEMTS CEMTAS
|
14,37
|
3,38
|
166.167.852,71 |
13:33 |
|
CEMZY CEM ZEYTIN
|
16,35
|
1,11
|
33.206.467,15 |
13:33 |
|
CEOEM CEO EVENT MEDYA
|
32,26
|
-0,12
|
19.867.317,70 |
13:32 |
|
CGCAM CAGDAS CAM
|
29,02
|
-0,62
|
92.359.739,58 |
13:33 |
|
CIMSA CIMSA
|
50,30
|
0,64
|
263.796.018,64 |
13:33 |
|
CLEBI CELEBI
|
2.920,00
|
0,95
|
74.284.085,00 |
13:33 |
|
CMBTN CIMBETON
|
2.740,00
|
2,24
|
69.300.460,00 |
13:32 |
|
CMENT CIMENTAS
|
404,75
|
2,47
|
1.126.355,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,44
|
16.606.791,25 |
13:33 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
1,39
|
1.782.995,10 |
13:33 |
|
CRDFA CREDITWEST FAKTORING
|
8,75
|
-2,13
|
7.597.838,58 |
13:33 |
|
CRFSA CARREFOURSA
|
79,55
|
0,06
|
3.873.005,50 |
13:31 |
|
CUSAN CUHADAROGLU METAL
|
21,66
|
-1,99
|
4.132.177,76 |
13:33 |
|
CVKMD CVK MADEN
|
11,68
|
2,46
|
268.662.849,29 |
13:33 |
|
CWENE CW ENERJI
|
16,54
|
-0,54
|
36.336.006,33 |
13:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,15
|
-1,55
|
80.313.791,35 |
13:32 |
|
DAGI DAGI GIYIM
|
5,85
|
-2,17
|
19.579.860,47 |
13:33 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,64
|
27.311.199,54 |
13:29 |
|
DARDL DARDANEL
|
4,83
|
-0,82
|
10.397.568,46 |
13:33 |
|
DCTTR DCT TRADING DIS TICARET
|
37,68
|
-2,33
|
65.526.452,08 |
13:33 |
|
DENGE DENGE HOLDING
|
3,16
|
1,61
|
36.138.085,78 |
13:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
92.326.420,20 |
13:32 |
|
DERIM DERIMOD
|
44,92
|
2,09
|
23.576.226,20 |
13:33 |
|
DESA DESA DERI
|
8,43
|
0,36
|
2.569.285,09 |
13:33 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-0,05
|
5.648.347,06 |
13:33 |
|
DEVA DEVA HOLDING
|
56,80
|
-1,05
|
6.664.165,50 |
13:31 |
|
DGATE DATAGATE BILGISAYAR
|
50,00
|
-0,20
|
4.045.703,70 |
13:33 |
|
DGGYO DOGUS GMYO
|
32,52
|
-0,55
|
1.674.848,90 |
13:32 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-0,46
|
9.194.049,49 |
13:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,60
|
-1,44
|
626.144,60 |
12:55 |
|
DITAS DITAS DOGAN
|
13,58
|
1,88
|
5.271.455,73 |
13:33 |
|
DMRGD DMR UNLU MAMULLER
|
19,02
|
4,05
|
61.486.234,79 |
13:33 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,46
|
18.606.032,18 |
13:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,26
|
0,56
|
31.902.347,24 |
13:33 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
0,36
|
188.069.946,40 |
13:33 |
|
DOBUR DOGAN BURDA
|
234,80
|
-0,30
|
16.563.844,90 |
13:33 |
|
DOCO DO-CO
|
6.100,00
|
5,40
|
146.504.645,00 |
13:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,92
|
2,92
|
24.659.199,26 |
13:31 |
|
DOGUB DOGUSAN
|
17,10
|
3,76
|
3.748.812,79 |
13:31 |
|
DOHOL DOGAN HOLDING
|
16,51
|
0,49
|
112.151.260,33 |
13:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.684.515,98 |
13:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,60
|
1,88
|
222.975.539,40 |
13:33 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-3,49
|
81.524.416,67 |
13:33 |
|
DURKN DURUKAN SEKERLEME
|
19,93
|
-0,35
|
98.104.415,12 |
13:33 |
|
DYOBY DYO BOYA
|
15,76
|
-0,19
|
66.980.283,81 |
13:33 |
|
DZGYO DENIZ GMYO
|
6,14
|
0,82
|
19.379.477,59 |
13:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,56
|
-0,61
|
27.292.021,12 |
13:33 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
0,27
|
55.836.014,56 |
13:33 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
1,86
|
34.016.835,20 |
13:33 |
|
EDATA E-DATA TEKNOLOJI
|
4,45
|
2,06
|
46.679.773,25 |
13:33 |
|
EDIP EDIP GAYRIMENKUL
|
20,38
|
-0,59
|
9.525.953,76 |
13:33 |
|
EFORC EFOR CAY SANAYI
|
82,45
|
-4,18
|
60.280.378,75 |
13:33 |
|
EGEEN EGE ENDUSTRI
|
9.297,50
|
3,54
|
159.899.050,00 |
13:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,57
|
3,54
|
40.838.354,76 |
13:33 |
|
EGEPO NASMED EGEPOL
|
7,49
|
6,09
|
60.620.626,48 |
13:33 |
|
EGGUB EGE GUBRE
|
64,70
|
1,17
|
25.218.904,10 |
13:32 |
|
EGPRO EGE PROFIL
|
23,30
|
0,69
|
10.193.998,74 |
13:33 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
5.197.217,27 |
13:31 |
|
EKGYO EMLAK KONUT GMYO
|
11,43
|
1,69
|
1.301.412.189,41 |
13:33 |
|
EKIZ EKIZ KIMYA
|
65,00
|
-3,56
|
389.460,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,62
|
-6,49
|
90.576.321,68 |
13:33 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
4.255.990,65 |
13:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,00
|
2,76
|
79.831.395,10 |
13:33 |
|
EMKEL EMEK ELEKTRIK
|
23,84
|
-1,65
|
52.512.750,56 |
13:33 |
|
EMNIS EMINIS AMBALAJ
|
339,00
|
3,91
|
1.707.709,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
1,22
|
39.743.611,09 |
13:33 |
|
ENERY ENERYA ENERJI
|
4,48
|
-1,97
|
246.843.951,70 |
13:33 |
|
ENJSA ENERJISA ENERJI
|
58,30
|
-1,02
|
88.196.032,10 |
13:33 |
|
ENKAI ENKA INSAAT
|
59,90
|
0,00
|
263.487.608,50 |
13:33 |
|
ENSRI ENSARI DERI
|
19,38
|
-1,07
|
17.619.750,64 |
13:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
1,01
|
222.236.640,74 |
13:33 |
|
EPLAS EGEPLAST
|
4,65
|
-0,64
|
2.140.693,38 |
13:31 |
|
ERBOS ERBOSAN
|
163,10
|
1,12
|
5.214.560,80 |
13:32 |
|
ERCB ERCIYAS CELIK BORU
|
81,75
|
0,31
|
9.903.845,95 |
13:31 |
|
EREGL EREGLI DEMIR CELIK
|
20,98
|
-0,57
|
842.761.296,94 |
13:33 |
|
ERSU ERSU GIDA
|
16,10
|
-1,23
|
4.390.180,49 |
13:33 |
|
ESCAR ESCAR FILO
|
62,70
|
4,76
|
29.988.737,45 |
13:33 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
11.683.471,14 |
13:32 |
|
ESEN ESENBOGA ELEKTRIK
|
41,92
|
-0,57
|
31.302.090,90 |
13:33 |
|
ETILR ETILER GIDA
|
11,08
|
-6,89
|
37.753.814,77 |
13:33 |
|
ETYAT EURO TREND YAT. ORT.
|
9,64
|
0,94
|
761.247,96 |
13:30 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
78.790.323,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
0,28
|
1.269.634,47 |
13:32 |
|
EUPWR EUROPOWER ENERJI
|
27,28
|
-0,44
|
63.913.182,08 |
13:33 |
|
EUREN EUROPEN ENDUSTRI
|
6,04
|
-0,33
|
369.230.936,53 |
13:33 |
|
EUYO EURO YAT. ORT.
|
10,15
|
-1,17
|
1.735.518,33 |
13:29 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
6.608.221,86 |
13:31 |
|
FADE FADE GIDA
|
13,90
|
-0,36
|
6.789.550,98 |
13:33 |
|
FENER FENERBAHCE FUTBOL
|
42,58
|
-8,03
|
343.556.438,84 |
13:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,59
|
4,69
|
16.329.867,77 |
13:33 |
|
FMIZP F-M IZMIT PISTON
|
362,25
|
6,54
|
198.938.377,25 |
13:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
-1,14
|
34.645.806,66 |
13:32 |
|
FORMT FORMET METAL VE CAM
|
5,97
|
4,55
|
98.831.031,73 |
13:33 |
|
FORTE FORTE BILGI ILETISIM
|
66,80
|
1,44
|
14.834.420,85 |
13:32 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
-2,95
|
35.608.549,94 |
13:33 |
|
FROTO FORD OTOSAN
|
914,00
|
-0,16
|
404.660.925,50 |
13:33 |
|
FZLGY FUZUL GMYO
|
32,06
|
0,44
|
22.058.769,10 |
13:33 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,88
|
1.187.738.849,00 |
13:33 |
|
GARFA GARANTI FAKTORING
|
21,90
|
9,99
|
92.721.019,72 |
13:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
0,38
|
979.675,58 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,12
|
0,17
|
7.813.632,76 |
13:31 |
|
GENIL GEN ILAC
|
131,80
|
2,49
|
73.126.251,90 |
13:33 |
|
GENTS GENTAS
|
20,02
|
-2,63
|
33.702.745,14 |
13:32 |
|
GEREL GERSAN ELEKTRIK
|
8,30
|
-1,19
|
16.338.978,31 |
13:32 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,30
|
-0,46
|
67.699.428,50 |
13:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,85
|
0,16
|
71.528.807,85 |
13:33 |
|
GLBMD GLOBAL MEN. DEG.
|
11,67
|
-3,55
|
1.987.599,88 |
13:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
-1,90
|
21.879.608,40 |
13:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,20
|
0,94
|
233.822.010,70 |
13:33 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
0,35
|
17.090.460,55 |
13:32 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
0,82
|
87.081.047,05 |
13:33 |
|
GMTAS GIMAT MAGAZACILIK
|
13,49
|
-1,53
|
14.744.862,71 |
13:33 |
|
GOKNR GOKNUR GIDA
|
24,08
|
6,36
|
137.150.164,50 |
13:33 |
|
GOLTS GOLTAS CIMENTO
|
410,00
|
-0,06
|
40.987.283,75 |
13:33 |
|
GOODY GOOD-YEAR
|
15,08
|
0,13
|
5.083.599,64 |
13:31 |
|
GOZDE GOZDE GIRISIM
|
18,37
|
0,16
|
4.691.349,29 |
13:32 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
0,88
|
1.074.301,61 |
13:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,75
|
1,29
|
115.938.185,00 |
13:33 |
|
GRTHO GRAINTURK HOLDING
|
366,00
|
-5,24
|
67.996.706,00 |
13:33 |
|
GSDDE GSD DENIZCILIK
|
8,50
|
-0,58
|
9.052.035,15 |
13:32 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,72
|
17.875.221,83 |
13:33 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
5,35
|
284.727.930,04 |
13:33 |
|
GUBRF GUBRE FABRIK.
|
300,00
|
0,42
|
444.145.437,75 |
13:33 |
|
GUNDG GUNDOGDU GIDA
|
54,55
|
-0,46
|
17.765.676,25 |
13:33 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
1,20
|
28.737.845,24 |
13:32 |
|
GZNMI GEZINOMI SEYAHAT
|
157,70
|
9,51
|
110.046.909,30 |
13:32 |
|
HALKB T. HALK BANKASI
|
19,61
|
-0,36
|
344.270.694,55 |
13:33 |
|
HATEK HATAY TEKSTIL
|
25,44
|
-4,29
|
3.984.054,14 |
13:32 |
|
HATSN HATSAN GEMI
|
38,34
|
-0,16
|
10.348.746,18 |
13:33 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
43.398.916,10 |
13:32 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
6.401.654,16 |
13:32 |
|
HEDEF HEDEF HOLDING
|
8,93
|
-1,76
|
199.498.834,51 |
13:33 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
81.254.829,06 |
13:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,61
|
0,29
|
54.674.693,21 |
13:33 |
|
HLGYO HALK GMYO
|
2,57
|
1,18
|
51.650.170,34 |
13:33 |
|
HOROZ HOROZ LOJISTIK
|
50,20
|
0,10
|
48.764.664,40 |
13:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,05
|
0,60
|
38.375.232,45 |
13:33 |
|
HTTBT HITIT BILGISAYAR
|
45,32
|
-0,61
|
12.595.462,32 |
13:33 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
1.829.418,38 |
13:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,60
|
1,98
|
48.023.688,65 |
13:33 |
|
HURGZ HURRIYET GZT.
|
4,35
|
-2,03
|
6.688.347,08 |
13:33 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-1,13
|
4.706.677,44 |
13:33 |
|
ICUGS ICU GIRISIM
|
11,76
|
-0,08
|
28.601.843,77 |
13:33 |
|
IDGYO IDEALIST GMYO
|
2,59
|
3,19
|
2.492.618,12 |
13:33 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,10
|
1,68
|
134.047.641,71 |
13:33 |
|
IHAAS IHLAS HABER AJANSI
|
21,22
|
1,05
|
53.024.396,54 |
13:33 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
0,43
|
12.172.468,07 |
13:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
141.239.721,65 |
13:33 |
|
IHLAS IHLAS HOLDING
|
2,71
|
5,45
|
771.879.456,49 |
13:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
306.196.512,64 |
13:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,28
|
2,24
|
67.959.419,64 |
13:32 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
11.086.491,02 |
13:33 |
|
INDES INDEKS BILGISAYAR
|
6,60
|
-0,30
|
11.526.959,93 |
13:32 |
|
INFO INFO YATIRIM
|
2,00
|
1,01
|
3.974.142,29 |
13:32 |
|
INGRM INGRAM BILISIM
|
397,00
|
0,00
|
6.521.596,50 |
13:31 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.110.164,00 |
12:55 |
|
INTEM INTEMA
|
199,50
|
0,25
|
8.868.165,10 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,48
|
4.713.212,05 |
13:31 |
|
INVES INVESTCO HOLDING
|
221,30
|
3,41
|
17.596.352,70 |
13:30 |
|
IPEKE IPEK DOGAL ENERJI
|
71,15
|
2,82
|
290.357.385,75 |
13:33 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
-2,87
|
1.781.015,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
591.002,50
|
1,90
|
591.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,45
|
-1,97
|
1.883.136.989,45 |
13:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,12
|
0,06
|
20.287.065,28 |
13:33 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-1,16
|
22.361.090,69 |
13:33 |
|
ISGSY IS GIRISIM
|
30,38
|
0,60
|
19.873.146,54 |
13:32 |
|
ISGYO IS GMYO
|
15,35
|
0,20
|
20.268.058,32 |
13:33 |
|
ISKPL ISIK PLASTIK
|
22,96
|
-2,79
|
13.655.381,52 |
13:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,94
|
-0,43
|
96.662.062,96 |
13:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
2.904.360,15 |
13:32 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
6.088.543,36 |
13:33 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
-1,12
|
56.252.393,04 |
13:33 |
|
IZFAS IZMIR FIRCA
|
80,00
|
-1,23
|
139.919.269,75 |
13:33 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-2,15
|
2.785.472,40 |
13:33 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
1,06
|
7.516.900,98 |
13:33 |
|
JANTS JANTSA JANT SANAYI
|
22,60
|
0,80
|
32.038.371,98 |
13:33 |
|
KAPLM KAPLAMIN
|
192,70
|
-0,82
|
13.977.386,90 |
13:32 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
-0,70
|
9.468.272,89 |
13:32 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
0,39
|
60.821.863,06 |
13:33 |
|
KARTN KARTONSAN
|
83,95
|
1,76
|
16.541.439,05 |
13:33 |
|
KARYE KARTAL YEN. ENERJI
|
27,74
|
1,99
|
26.755.245,56 |
13:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
95.837.555,62 |
13:33 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,45
|
-6,25
|
13.965.251,78 |
13:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,05
|
0,35
|
10.577.079,59 |
13:32 |
|
KBORU KUZEY BORU
|
64,95
|
0,23
|
15.093.523,15 |
13:32 |
|
KCAER KOCAER CELIK
|
12,77
|
1,35
|
112.301.546,88 |
13:33 |
|
KCHOL KOC HOLDING
|
146,60
|
2,37
|
2.394.533.326,90 |
13:33 |
|
KENT KENT GIDA
|
787,50
|
-3,96
|
824.964,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
551.006,85 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,03
|
-0,62
|
20.915.616,02 |
13:32 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
2,51
|
68.025.471,50 |
13:33 |
|
KGYO KORAY GMYO
|
3,22
|
-0,92
|
6.728.971,30 |
13:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,76
|
1,62
|
13.579.858,00 |
13:33 |
|
KLGYO KILER GMYO
|
4,30
|
-0,46
|
11.348.107,44 |
13:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
0,56
|
42.170.510,76 |
13:33 |
|
KLMSN KLIMASAN KLIMA
|
24,08
|
-0,25
|
12.446.808,94 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
-3,02
|
558.886,81 |
12:55 |
|
KLRHO KILER HOLDING
|
27,56
|
1,03
|
7.165.943,82 |
13:28 |
|
KLSER KALESERAMIK
|
30,56
|
-1,48
|
37.115.341,88 |
13:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
8.668.218,64 |
13:33 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
0,78
|
64.402.916,35 |
13:33 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78
|
-2,16
|
27.770.536,25 |
13:32 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-0,36
|
8.386.549,17 |
13:32 |
|
KOCMT KOC METALURJI
|
11,86
|
-0,84
|
13.664.851,40 |
13:33 |
|
KONKA KONYA KAGIT
|
31,96
|
-0,62
|
4.490.299,64 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,90
|
2,12
|
352.403.828,14 |
13:33 |
|
KONYA KONYA CIMENTO
|
6.275,00
|
3,85
|
95.944.222,50 |
13:33 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,57
|
81.890.184,09 |
13:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,99
|
17.217.771,40 |
13:31 |
|
KOTON KOTON MAGAZACILIK
|
15,58
|
-0,45
|
12.683.084,32 |
13:33 |
|
KOZAA KOZA MADENCILIK
|
93,35
|
5,24
|
683.956.478,00 |
13:33 |
|
KOZAL KOZA ALTIN
|
28,68
|
0,91
|
1.273.988.676,08 |
13:33 |
|
KRDMA KARDEMIR (A)
|
36,18
|
1,34
|
39.641.356,26 |
13:33 |
|
KRDMB KARDEMIR (B)
|
21,80
|
1,11
|
8.110.067,88 |
13:32 |
|
KRDMD KARDEMIR (D)
|
23,78
|
-1,33
|
690.233.756,60 |
13:33 |
|
KRGYO KORFEZ GMYO
|
12,36
|
-0,80
|
26.965.980,58 |
13:32 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-0,85
|
6.174.523,69 |
13:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
0,31
|
2.728.124,42 |
13:32 |
|
KRSTL KRISTAL KOLA
|
6,43
|
-1,83
|
21.849.369,23 |
13:33 |
|
KRTEK KARSU TEKSTIL
|
31,44
|
-0,82
|
31.549.394,32 |
13:33 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,90
|
23.297.456,59 |
13:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
0,27
|
2.948.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,75
|
1,68
|
206.105.542,55 |
13:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-0,34
|
8.472.439,65 |
13:32 |
|
KUTPO KUTAHYA PORSELEN
|
74,05
|
-0,34
|
4.580.974,95 |
13:32 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
19.949.782,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,84
|
6,48
|
252.679.620,18 |
13:33 |
|
KZBGY KIZILBUK GYO
|
8,83
|
-1,12
|
94.987.111,53 |
13:33 |
|
KZGYO KUZUGRUP GMYO
|
18,78
|
-1,05
|
10.414.504,23 |
13:33 |
|
LIDER LDR TURIZM
|
208,40
|
-0,05
|
62.134.438,80 |
13:33 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
23.412.255,06 |
13:33 |
|
LILAK LILA KAGIT
|
25,78
|
-1,90
|
51.315.206,68 |
13:33 |
|
LINK LINK BILGISAYAR
|
532,00
|
0,47
|
38.653.697,50 |
13:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
-0,06
|
4.070.376,67 |
13:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
0,00
|
72.915.980,60 |
13:33 |
|
LOGO LOGO YAZILIM
|
123,30
|
7,78
|
95.735.909,50 |
13:33 |
|
LRSHO LORAS HOLDING
|
2,48
|
-1,59
|
18.235.223,02 |
13:33 |
|
LUKSK LUKS KADIFE
|
81,45
|
-0,73
|
6.526.901,15 |
13:31 |
|
LYDHO LYDIA HOLDING
|
95,80
|
-1,29
|
35.528.308,45 |
13:32 |
|
LYDYE LYDIA YESIL ENERJI
|
16.852,50
|
-7,92
|
127.415.130,00 |
13:33 |
|
MAALT MARMARIS ALTINYUNUS
|
743,50
|
2,98
|
23.876.896,00 |
13:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
-2,38
|
16.724.297,28 |
13:33 |
|
MAGEN MARGUN ENERJI
|
28,90
|
1,47
|
34.950.829,08 |
13:32 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,97
|
7.636.010,96 |
13:32 |
|
MAKTK MAKINA TAKIM
|
11,41
|
3,82
|
25.366.434,57 |
13:33 |
|
MANAS MANAS ENERJI YONETIMI
|
8,07
|
-3,58
|
193.581.522,93 |
13:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
0,18
|
10.391.586,87 |
13:32 |
|
MARKA MARKA YATIRIM HOLDING
|
56,85
|
-1,22
|
19.841.543,55 |
13:33 |
|
MARTI MARTI OTEL
|
2,74
|
-1,44
|
11.622.715,85 |
13:32 |
|
MAVI MAVI GIYIM
|
64,35
|
0,31
|
139.237.005,75 |
13:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,42
|
0,64
|
6.408.978,74 |
13:33 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,79
|
754.614,45 |
12:55 |
|
MEGMT MEGA METAL
|
27,54
|
-1,29
|
35.068.458,06 |
13:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,58
|
-0,98
|
44.307.168,30 |
13:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,37
|
0,24
|
741.803,83 |
13:33 |
|
MERCN MERCAN KIMYA
|
18,96
|
0,80
|
53.312.007,10 |
13:33 |
|
MERIT MERIT TURIZM
|
11,83
|
-0,25
|
10.816.405,94 |
13:33 |
|
MERKO MERKO GIDA
|
18,97
|
4,52
|
316.718.148,42 |
13:33 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
3.021.954,08 |
13:32 |
|
METUR METEMTUR YATIRIM
|
19,58
|
-0,61
|
58.965.121,60 |
13:33 |
|
MGROS MIGROS TICARET
|
493,50
|
-0,65
|
346.669.999,50 |
13:33 |
|
MHRGY MHR GMYO
|
4,99
|
-0,40
|
15.835.862,05 |
13:32 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
-7,51
|
1.289.363.446,66 |
13:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,50
|
-2,60
|
1.148.569,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
-0,33
|
8.144.095,25 |
13:33 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,58
|
1.850.389,29 |
13:33 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
9,92
|
207.658.987,78 |
13:33 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-2,40
|
34.660.558,83 |
13:32 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
-4,25
|
73.529.237,82 |
13:33 |
|
MPARK MLP SAGLIK
|
334,00
|
5,36
|
86.995.160,75 |
13:33 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
21.849.447,62 |
13:33 |
|
MRSHL MARSHALL
|
1.475,00
|
0,27
|
24.361.128,00 |
13:33 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-0,51
|
3.504.178,88 |
13:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,40
|
1,04
|
13.079.874,82 |
13:33 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,93
|
823.238,09 |
13:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,16
|
2.574.975,96 |
13:32 |
|
NATEN NATUREL ENERJI
|
44,58
|
2,11
|
59.344.555,02 |
13:33 |
|
NETAS NETAS TELEKOM.
|
51,75
|
-2,36
|
20.200.272,65 |
13:33 |
|
NIBAS NIGBAS NIGDE BETON
|
16,32
|
2,45
|
28.792.594,24 |
13:31 |
|
NTGAZ NATURELGAZ
|
8,28
|
-0,96
|
23.594.681,23 |
13:33 |
|
NTHOL NET HOLDING
|
36,86
|
-0,38
|
10.728.902,24 |
13:33 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
2.798.219,47 |
13:33 |
|
NUHCM NUH CIMENTO
|
262,50
|
0,00
|
34.153.817,75 |
13:33 |
|
OBAMS OBA MAKARNACILIK
|
69,95
|
-4,18
|
211.964.951,30 |
13:33 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
0,86
|
8.623.828,22 |
13:31 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-0,60
|
91.187.425,82 |
13:33 |
|
ODINE ODINE TEKNOLOJI
|
114,70
|
1,33
|
67.657.055,60 |
13:33 |
|
OFSYM OFIS YEM GIDA
|
40,34
|
2,33
|
17.474.607,78 |
13:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
-0,66
|
10.512.106,30 |
13:32 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
0,08
|
44.572.956,35 |
13:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
-2,78
|
4.276.404,35 |
13:33 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
-0,67
|
42.501.221,90 |
13:32 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,40
|
-0,05
|
412.557,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,95
|
-0,56
|
9.482.091,28 |
13:33 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
-1,39
|
23.085.690,80 |
13:33 |
|
OTKAR OTOKAR
|
402,50
|
2,48
|
106.554.507,00 |
13:33 |
|
OTTO OTTO HOLDING
|
358,00
|
0,21
|
9.447.524,00 |
13:31 |
|
OYAKC OYAK CIMENTO
|
27,38
|
1,41
|
228.759.387,30 |
13:33 |
|
OYAYO OYAK YAT. ORT.
|
26,04
|
-3,84
|
5.955.149,70 |
13:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-3,00
|
5.377.545,81 |
13:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
0,07
|
1.476.352,88 |
13:33 |
|
OZATD OZATA DENIZCILIK
|
138,50
|
1,84
|
392.051.803,50 |
13:33 |
|
OZGYO OZDERICI GMYO
|
5,41
|
5,66
|
30.969.702,43 |
13:32 |
|
OZKGY OZAK GMYO
|
10,28
|
0,10
|
9.828.075,72 |
13:33 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
-0,36
|
918.390,38 |
13:33 |
|
OZSUB OZSU BALIK
|
23,28
|
5,63
|
71.566.212,40 |
13:33 |
|
OZYSR OZYASAR TEL
|
22,74
|
0,35
|
10.075.652,74 |
13:33 |
|
PAGYO PANORA GMYO
|
62,50
|
1,63
|
3.176.889,25 |
13:31 |
|
PAMEL PAMEL ELEKTRIK
|
92,85
|
6,05
|
13.658.828,85 |
13:33 |
|
PAPIL PAPILON SAVUNMA
|
34,32
|
1,48
|
349.368.257,04 |
13:33 |
|
PARSN PARSAN
|
83,15
|
9,99
|
51.237.547,95 |
13:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,55
|
0,09
|
311.216.482,60 |
13:33 |
|
PATEK PASIFIK TEKNOLOJI
|
71,10
|
6,04
|
603.109.304,55 |
13:33 |
|
PCILT PC ILETISIM MEDYA
|
14,22
|
9,05
|
128.709.211,64 |
13:33 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
124.832.076,10 |
13:33 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
64.456.140,90 |
13:33 |
|
PENGD PENGUEN GIDA
|
7,04
|
1,44
|
10.979.651,29 |
13:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
0,00
|
10.247.716,50 |
13:33 |
|
PETKM PETKIM
|
16,50
|
-1,79
|
293.258.829,18 |
13:33 |
|
PETUN PINAR ET VE UN
|
8,56
|
0,00
|
4.384.271,18 |
13:28 |
|
PGSUS PEGASUS
|
249,10
|
0,44
|
1.353.141.151,70 |
13:33 |
|
PINSU PINAR SU
|
5,70
|
-0,87
|
2.745.215,42 |
13:32 |
|
PKART PLASTIKKART
|
65,25
|
1,16
|
5.559.055,80 |
13:31 |
|
PKENT PETROKENT TURIZM
|
204,50
|
1,29
|
10.852.302,70 |
13:33 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
2,18
|
51.840.935,00 |
13:33 |
|
PNLSN PANELSAN CATI CEPHE
|
38,10
|
1,65
|
9.090.355,50 |
13:32 |
|
PNSUT PINAR SUT
|
8,39
|
0,84
|
2.738.713,48 |
13:31 |
|
POLHO POLISAN HOLDING
|
15,18
|
0,60
|
27.556.387,08 |
13:33 |
|
POLTK POLITEKNIK METAL
|
7.375,00
|
2,04
|
74.079.605,00 |
13:33 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
0,64
|
3.093.965,75 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
-0,52
|
5.415.773,34 |
13:33 |
|
PRKME PARK ELEK.MADENCILIK
|
17,33
|
-0,52
|
3.958.013,34 |
13:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,72
|
1,13
|
5.869.140,45 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
73,95
|
-1,79
|
2.313.551,40 |
13:31 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-1,71
|
60.399.420,80 |
13:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,30
|
-0,82
|
440.539,20 |
12:55 |
|
QNBTR QNB BANK
|
286,00
|
-1,63
|
532.748,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,05
|
-0,79
|
85.209.005,95 |
13:33 |
|
RALYH RAL YATIRIM HOLDING
|
105,00
|
0,19
|
63.110.437,30 |
13:33 |
|
RAYSG RAY SIGORTA
|
243,50
|
-0,61
|
96.010.658,30 |
13:33 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
0,08
|
133.031.689,51 |
13:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,30
|
-0,74
|
15.278.797,20 |
13:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,40
|
-0,19
|
9.854.818,14 |
13:33 |
|
RODRG RODRIGO TEKSTIL
|
16,75
|
1,27
|
2.102.234,39 |
13:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,06
|
-0,97
|
61.129.008,79 |
13:33 |
|
RUBNS RUBENIS TEKSTIL
|
26,34
|
1,78
|
38.589.418,98 |
13:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,78
|
-5,44
|
33.094.560,19 |
13:33 |
|
RYGYO REYSAS GMYO
|
13,32
|
-0,08
|
22.699.970,69 |
13:32 |
|
RYSAS REYSAS LOJISTIK
|
15,29
|
-0,13
|
10.834.993,56 |
13:32 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,30
|
2,28
|
33.537.505,05 |
13:33 |
|
SAHOL SABANCI HOLDING
|
75,10
|
-1,96
|
971.681.152,95 |
13:33 |
|
SAMAT SARAY MATBAACILIK
|
17,22
|
1,06
|
16.204.696,49 |
13:31 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-1,44
|
1.605.147,20 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
45,70
|
1,56
|
26.057.574,50 |
13:32 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-4,66
|
22.977.910,18 |
13:32 |
|
SARKY SARKUYSAN
|
19,87
|
1,22
|
32.285.812,09 |
13:33 |
|
SASA SASA POLYESTER
|
4,15
|
-1,89
|
1.357.446.289,76 |
13:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,76
|
0,80
|
16.865.135,26 |
13:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,80
|
-0,05
|
59.666.923,80 |
13:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,22
|
0,09
|
42.284.627,20 |
13:33 |
|
SEGYO SEKER GMYO
|
4,14
|
-1,66
|
114.751.465,19 |
13:33 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
-0,14
|
1.480.328,46 |
13:31 |
|
SEKUR SEKURO PLASTIK
|
15,75
|
-0,94
|
3.834.868,57 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
-2,14
|
34.784.899,60 |
13:33 |
|
SELGD SELCUK GIDA
|
50,00
|
1,42
|
4.113.651,09 |
13:27 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
5.027.213,10 |
13:32 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,03
|
-0,79
|
118.005.309,74 |
13:33 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
2.193.223,82 |
13:33 |
|
SILVR SILVERLINE ENDUSTRI
|
16,07
|
-2,01
|
2.708.594,98 |
13:32 |
|
SISE SISE CAM
|
35,04
|
-0,34
|
377.158.021,14 |
13:33 |
|
SKBNK SEKERBANK
|
5,02
|
-0,99
|
67.377.799,48 |
13:33 |
|
SKTAS SOKTAS
|
4,59
|
5,03
|
14.928.671,40 |
13:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,30
|
-0,39
|
7.010.213,75 |
13:33 |
|
SKYMD SEKER YATIRIM
|
13,77
|
-2,41
|
35.000.583,62 |
13:32 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
-0,30
|
11.482.664,42 |
13:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
0,38
|
36.649.433,16 |
13:33 |
|
SMRVA SUMER VARLIK YONETIM
|
68,75
|
-0,36
|
63.545.721,50 |
13:32 |
|
SNGYO SINPAS GMYO
|
3,16
|
-2,17
|
34.531.416,47 |
13:33 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
9.651.896,35 |
13:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
22.485.705,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.354.748,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,30
|
-4,53
|
752.576,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,09
|
5.127.866,10 |
13:33 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
-1,11
|
75.624.521,50 |
13:33 |
|
SONME SONMEZ FILAMENT
|
137,10
|
3,86
|
15.308.186,90 |
13:32 |
|
SRVGY SERVET GMYO
|
3,00
|
1,01
|
25.002.192,18 |
13:32 |
|
SUMAS SUMAS SUNI TAHTA
|
332,50
|
1,84
|
683.482,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,98
|
-2,03
|
8.418.435,42 |
13:32 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,22
|
2,74
|
39.511.415,30 |
13:33 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
0,58
|
44.909.841,65 |
13:33 |
|
TABGD TAB GIDA
|
169,00
|
2,30
|
99.079.583,70 |
13:33 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
-0,07
|
23.508.632,75 |
13:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,30
|
2,66
|
55.692.807,88 |
13:33 |
|
TATGD TAT GIDA
|
11,58
|
-0,77
|
4.306.115,72 |
13:33 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
-1,27
|
218.014.229,80 |
13:33 |
|
TBORG T.TUBORG
|
164,30
|
0,43
|
7.070.486,00 |
13:31 |
|
TCELL TURKCELL
|
94,65
|
1,77
|
763.839.448,40 |
13:33 |
|
TCKRC KIRAC GALVANIZ
|
40,10
|
-0,99
|
23.600.161,92 |
13:33 |
|
TDGYO TREND GMYO
|
14,74
|
-0,54
|
8.360.401,90 |
13:33 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
0,00
|
8.105.855,25 |
13:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,55
|
-4,79
|
289.546.560,70 |
13:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-1,92
|
23.873.891,68 |
13:33 |
|
TGSAS TGS DIS TICARET
|
59,50
|
-2,38
|
2.106.727,65 |
13:31 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-0,55
|
2.207.717.360,00 |
13:33 |
|
TKFEN TEKFEN HOLDING
|
140,40
|
2,41
|
487.079.798,80 |
13:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
-0,31
|
26.794.685,88 |
13:33 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,23
|
4.943.740,80 |
13:33 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,25
|
2,50
|
19.553.379,80 |
13:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,10
|
0,56
|
29.904.959,65 |
13:33 |
|
TNZTP TAPDI TINAZTEPE
|
35,68
|
-1,27
|
8.661.695,94 |
13:32 |
|
TOASO TOFAS OTO. FAB.
|
189,80
|
7,54
|
3.640.969.648,40 |
13:33 |
|
TRCAS TURCAS PETROL
|
28,98
|
-0,28
|
18.768.285,66 |
13:33 |
|
TRGYO TORUNLAR GMYO
|
58,55
|
-0,34
|
37.870.164,60 |
13:32 |
|
TRILC TURK ILAC SERUM
|
20,60
|
-1,44
|
31.108.798,60 |
13:33 |
|
TSGYO TSKB GMYO
|
6,85
|
0,15
|
16.082.066,55 |
13:32 |
|
TSKB T.S.K.B.
|
10,43
|
0,19
|
77.791.007,18 |
13:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
79.770.243,00 |
13:33 |
|
TTKOM TURK TELEKOM
|
53,20
|
2,31
|
421.855.327,95 |
13:33 |
|
TTRAK TURK TRAKTOR
|
657,00
|
2,98
|
143.382.365,50 |
13:33 |
|
TUCLK TUGCELIK
|
8,71
|
3,57
|
53.415.898,70 |
13:33 |
|
TUKAS TUKAS
|
2,50
|
0,00
|
52.319.278,68 |
13:33 |
|
TUPRS TUPRAS
|
123,40
|
-1,20
|
648.878.838,40 |
13:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,72
|
2,57
|
356.939.102,56 |
13:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
1,02
|
3.512.312,75 |
13:32 |
|
TURSG TURKIYE SIGORTA
|
19,25
|
0,89
|
175.817.127,12 |
13:33 |
|
UFUK UFUK YATIRIM
|
673,00
|
4,67
|
21.453.163,50 |
13:33 |
|
ULAS ULASLAR TURIZM YAT.
|
25,60
|
-3,40
|
6.989.627,54 |
13:32 |
|
ULKER ULKER BISKUVI
|
110,10
|
1,57
|
553.400.639,80 |
13:33 |
|
ULUFA ULUSAL FAKTORING
|
16,00
|
1,72
|
24.335.595,09 |
13:33 |
|
ULUSE ULUSOY ELEKTRIK
|
127,70
|
-0,31
|
4.486.714,10 |
13:32 |
|
ULUUN ULUSOY UN SANAYI
|
5,91
|
-1,34
|
11.181.383,61 |
13:33 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-1,09
|
4.935.636,69 |
13:31 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
793.391.928,37 |
13:33 |
|
VAKBN VAKIFLAR BANKASI
|
20,00
|
-1,77
|
365.199.271,90 |
13:33 |
|
VAKFN VAKIF FIN. KIR.
|
2,50
|
2,46
|
78.663.946,03 |
13:33 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-1,80
|
22.935.220,15 |
13:33 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
14.866.488,78 |
13:32 |
|
VBTYZ VBT YAZILIM
|
18,50
|
0,49
|
7.742.874,78 |
13:33 |
|
VERTU VERUSATURK GIRISIM
|
34,34
|
0,59
|
17.614.244,42 |
13:32 |
|
VERUS VERUSA HOLDING
|
247,40
|
4,52
|
16.703.391,60 |
13:32 |
|
VESBE VESTEL BEYAZ ESYA
|
12,35
|
-0,32
|
17.423.252,07 |
13:33 |
|
VESTL VESTEL
|
45,50
|
0,00
|
89.253.928,18 |
13:33 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
-0,35
|
980.401,64 |
13:29 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
40.523.584,82 |
13:33 |
|
VKING VIKING KAGIT
|
28,52
|
-0,97
|
2.051.153,26 |
13:31 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
11.353.247,20 |
13:33 |
|
VSNMD VISNE MADENCILIK
|
194,50
|
0,93
|
229.621.135,80 |
13:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
496,50
|
6,55
|
120.037.511,75 |
13:33 |
|
YATAS YATAS
|
24,38
|
0,74
|
14.115.946,26 |
13:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,42
|
-0,74
|
6.349.804,64 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.000,00
|
-0,59
|
1.352.995,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,14
|
-1,41
|
112.531.868,86 |
13:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
11.781.551,67 |
13:33 |
|
YGGYO YENI GIMAT GMYO
|
71,80
|
-2,97
|
12.562.448,05 |
13:33 |
|
YGYO YESIL GMYO
|
6,01
|
3,09
|
1.214.308,48 |
12:55 |
|
YIGIT YIGIT AKU
|
27,08
|
3,68
|
101.445.670,46 |
13:33 |
|
YKBNK YAPI VE KREDI BANK.
|
22,16
|
0,00
|
1.827.711.398,08 |
13:33 |
|
YKSLN YUKSELEN CELIK
|
5,54
|
-0,18
|
7.645.483,48 |
13:32 |
|
YONGA YONGA MOBILYA
|
65,85
|
0,00
|
743.446,50 |
12:55 |
|
YUNSA YUNSA
|
5,74
|
-1,37
|
11.174.756,96 |
13:33 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
19.605.848,73 |
13:30 |
|
YYLGD YAYLA GIDA
|
9,03
|
-0,44
|
14.984.931,55 |
13:33 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
-0,82
|
2.582.280,39 |
13:32 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
64.675.294,00 |
13:33 |
|
ZRGYO ZIRAAT GMYO
|
23,98
|
1,70
|
67.208.169,82 |
13:33 |
