|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
12.302.508,30 |
12:02 |
|
ACSEL ACIPAYAM SELULOZ
|
125,00
|
3,99
|
49.949.596,50 |
12:03 |
|
ADEL ADEL KALEMCILIK
|
34,82
|
-0,63
|
112.948.990,40 |
12:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
21.082.982,80 |
12:02 |
|
ADGYO ADRA GMYO
|
31,18
|
-0,64
|
20.072.443,14 |
12:03 |
|
AEFES ANADOLU EFES
|
170,60
|
3,08
|
623.840.061,10 |
12:03 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,15
|
13.259.225,41 |
12:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,60
|
-2,24
|
16.240.519,60 |
12:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
1,26
|
90.867.858,00 |
12:03 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
48.208.033,85 |
12:03 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
394.868,93 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,42
|
2,19
|
27.942.604,18 |
12:03 |
|
AHSGY AHES GMYO
|
21,28
|
0,85
|
19.117.208,80 |
12:03 |
|
AKBNK AKBANK
|
50,15
|
0,74
|
1.700.624.906,43 |
12:03 |
|
AKCNS AKCANSA
|
171,00
|
-1,72
|
17.638.804,10 |
12:03 |
|
AKENR AKENERJI
|
9,38
|
-1,37
|
25.727.924,34 |
12:03 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
65.478.872,25 |
12:03 |
|
AKFIS AKFEN INSAAT
|
19,66
|
0,51
|
28.649.766,26 |
12:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
-1,15
|
12.169.549,86 |
12:03 |
|
AKGRT AKSIGORTA
|
6,53
|
-0,76
|
12.864.064,19 |
12:03 |
|
AKMGY AKMERKEZ GMYO
|
203,60
|
-3,60
|
4.116.514,10 |
12:02 |
|
AKSA AKSA
|
10,26
|
-1,54
|
50.610.953,79 |
12:03 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,72
|
58.332.688,28 |
12:03 |
|
AKSGY AKIS GMYO
|
6,26
|
0,00
|
2.168.416,54 |
11:58 |
|
AKSUE AKSU ENERJI
|
20,96
|
1,45
|
4.136.812,34 |
12:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,16
|
-2,47
|
6.369.510,68 |
12:03 |
|
ALARK ALARKO HOLDING
|
96,95
|
-0,46
|
167.976.849,20 |
12:03 |
|
ALBRK ALBARAKA TURK
|
6,36
|
-0,47
|
23.050.302,21 |
12:03 |
|
ALCAR ALARKO CARRIER
|
1.060,00
|
-0,84
|
19.368.694,00 |
12:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,00
|
0,16
|
9.684.086,10 |
12:02 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
-1,47
|
27.963.832,68 |
12:03 |
|
ALGYO ALARKO GMYO
|
17,68
|
0,11
|
3.155.411,51 |
12:03 |
|
ALKA ALKIM KAGIT
|
6,46
|
0,00
|
3.570.064,31 |
12:03 |
|
ALKIM ALKIM KIMYA
|
14,19
|
-0,77
|
6.294.283,70 |
12:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,04
|
-0,04
|
70.326.965,34 |
12:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,63
|
-1,20
|
1.529.346.774,69 |
12:03 |
|
ALTNY ALTINAY SAVUNMA
|
81,10
|
-0,43
|
79.309.496,20 |
12:03 |
|
ALVES ALVES KABLO
|
32,92
|
2,62
|
73.912.473,16 |
12:03 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
0,89
|
6.902.255,58 |
12:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
-0,45
|
11.415.811,67 |
12:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-2,61
|
48.029.794,90 |
12:03 |
|
ANSGR ANADOLU SIGORTA
|
88,90
|
-0,11
|
84.803.592,05 |
12:03 |
|
ARASE DOGU ARAS ENERJI
|
48,18
|
4,78
|
54.498.232,46 |
12:03 |
|
ARCLK ARCELIK
|
121,60
|
-0,08
|
80.967.140,40 |
12:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,30
|
-1,38
|
30.108.443,96 |
12:03 |
|
ARENA ARENA BILGISAYAR
|
41,64
|
-0,67
|
15.258.934,68 |
12:02 |
|
ARMGD ARMADA GIDA
|
29,94
|
-0,99
|
18.966.805,72 |
12:03 |
|
ARSAN ARSAN TEKSTIL
|
19,80
|
-1,88
|
6.257.265,59 |
12:03 |
|
ARTMS ARTEMIS HALI
|
27,36
|
-0,87
|
4.667.887,58 |
12:02 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
5.141.081,50 |
12:03 |
|
ASELS ASELSAN
|
130,90
|
2,35
|
2.923.288.782,60 |
12:03 |
|
ASGYO ASCE GMYO
|
10,23
|
0,00
|
3.884.045,76 |
12:03 |
|
ASTOR ASTOR ENERJI
|
96,60
|
-0,21
|
243.342.106,00 |
12:03 |
|
ASUZU ANADOLU ISUZU
|
57,20
|
-0,35
|
8.825.950,05 |
12:03 |
|
ATAGY ATA GMYO
|
10,24
|
-0,97
|
573.199,44 |
11:44 |
|
ATAKP ATAKEY PATATES
|
40,56
|
1,15
|
29.480.959,40 |
12:03 |
|
ATATP ATP YAZILIM
|
79,20
|
-0,38
|
12.849.757,20 |
12:02 |
|
ATEKS AKIN TEKSTIL
|
79,70
|
-1,67
|
100.820,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,39
|
520.040,63 |
12:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
163.159,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,93
|
0,89
|
354.194,74 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,74
|
1,22
|
80.030.675,92 |
12:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-2,75
|
18.108.490,07 |
12:03 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
-0,28
|
26.749.593,05 |
12:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,08
|
-1,69
|
2.542.326,42 |
12:02 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-0,34
|
5.957.376,00 |
12:03 |
|
AYDEM AYDEM ENERJI
|
17,09
|
-1,27
|
22.317.795,37 |
12:03 |
|
AYEN AYEN ENERJI
|
24,74
|
-1,59
|
2.715.565,68 |
12:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
49.893,40 |
09:55 |
|
AYGAZ AYGAZ
|
129,30
|
0,54
|
16.373.246,50 |
12:03 |
|
AZTEK AZTEK TEKNOLOJI
|
38,36
|
-0,57
|
9.114.480,34 |
12:03 |
|
BAGFS BAGFAS
|
24,00
|
-1,64
|
20.344.463,10 |
12:03 |
|
BAHKM BAHADIR KIMYA
|
43,40
|
-1,09
|
11.099.558,88 |
12:03 |
|
BAKAB BAK AMBALAJ
|
31,46
|
-1,69
|
3.716.027,98 |
12:03 |
|
BALAT BALATACILAR BALATACILIK
|
58,30
|
0,00
|
317.501,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,46
|
-0,60
|
25.722.642,75 |
12:03 |
|
BANVT BANVIT
|
244,40
|
-1,09
|
37.249.441,80 |
12:03 |
|
BARMA BAREM AMBALAJ
|
17,81
|
0,56
|
6.066.134,53 |
12:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
1,69
|
186.904,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
-1,31
|
2.613.276,94 |
12:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,60
|
-1,64
|
27.055.807,87 |
12:03 |
|
BEGYO BATI EGE GMYO
|
17,03
|
1,07
|
227.545.358,26 |
12:03 |
|
BERA BERA HOLDING
|
15,20
|
-0,46
|
21.149.938,75 |
12:03 |
|
BEYAZ BEYAZ FILO
|
22,78
|
-3,23
|
28.096.049,42 |
12:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
738,00
|
4,61
|
219.669.418,00 |
12:03 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
0,10
|
45.657.924,68 |
12:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,80
|
-1,28
|
7.273.958,20 |
12:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,76
|
0,08
|
91.034.385,12 |
12:03 |
|
BIMAS BIM MAGAZALAR
|
448,25
|
0,79
|
788.904.718,25 |
12:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,90
|
0,45
|
28.208.309,70 |
12:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
273,00
|
1,87
|
52.707.843,00 |
12:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36
|
-1,77
|
17.335.400,35 |
12:02 |
|
BIZIM BIZIM MAGAZALARI
|
26,32
|
3,05
|
14.702.269,28 |
12:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
26.060.995,74 |
12:03 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
5.756.250,11 |
12:03 |
|
BLCYT BILICI YATIRIM
|
15,66
|
-0,06
|
2.702.604,63 |
12:01 |
|
BMSCH BMS CELIK HASIR
|
13,36
|
2,77
|
4.069.787,84 |
12:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
1,20
|
28.599.485,26 |
12:03 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-0,36
|
4.878.246,65 |
12:03 |
|
BOBET BOGAZICI BETON SANAYI
|
24,32
|
1,25
|
158.127.257,50 |
12:03 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
-0,70
|
6.316.063,60 |
12:03 |
|
BORSK BOR SEKER
|
21,66
|
6,80
|
100.175.701,40 |
12:03 |
|
BOSSA BOSSA
|
6,22
|
-0,16
|
4.058.577,77 |
12:03 |
|
BRISA BRISA
|
85,10
|
-2,41
|
6.565.650,70 |
12:03 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
54.451,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,90
|
-1,71
|
1.518.717,08 |
12:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
1,05
|
50.198.475,00 |
12:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
-0,56
|
12.994.124,99 |
12:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
106.165,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-1,43
|
44.757.664,00 |
12:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
-1,05
|
31.267.322,00 |
12:03 |
|
BSOKE BATISOKE CIMENTO
|
19,06
|
1,93
|
263.075.370,63 |
12:03 |
|
BTCIM BATI CIMENTO
|
5,27
|
0,76
|
393.703.821,34 |
12:03 |
|
BUCIM BURSA CIMENTO
|
7,71
|
0,00
|
12.450.913,71 |
12:03 |
|
BULGS BULLS GSYO
|
27,92
|
3,41
|
335.857.640,08 |
12:03 |
|
BURCE BURCELIK
|
14,59
|
-0,41
|
4.161.520,54 |
12:02 |
|
BURVA BURCELIK VANA
|
104,10
|
1,07
|
1.015.719,20 |
12:03 |
|
BVSAN BULBULOGLU VINC
|
102,00
|
-2,30
|
27.460.647,30 |
12:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-1,05
|
2.922.253,78 |
12:03 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
334.156.790,80 |
12:03 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
213.770,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
-1,21
|
9.815.533,02 |
12:02 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
1,03
|
159.646.076,90 |
12:03 |
|
CELHA CELIK HALAT
|
19,91
|
-1,04
|
7.638.499,14 |
12:02 |
|
CEMAS CEMAS DOKUM
|
5,64
|
-3,42
|
48.120.267,46 |
12:03 |
|
CEMTS CEMTAS
|
14,43
|
1,33
|
99.464.619,78 |
12:03 |
|
CEMZY CEM ZEYTIN
|
16,11
|
-0,31
|
17.107.476,92 |
12:03 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-5,72
|
44.637.528,58 |
12:03 |
|
CGCAM CAGDAS CAM
|
28,44
|
-0,91
|
53.368.844,54 |
12:03 |
|
CIMSA CIMSA
|
49,74
|
-1,21
|
178.833.143,53 |
12:03 |
|
CLEBI CELEBI
|
2.910,00
|
-1,44
|
47.257.285,00 |
12:03 |
|
CMBTN CIMBETON
|
2.682,50
|
-1,11
|
33.006.550,00 |
12:03 |
|
CMENT CIMENTAS
|
396,50
|
0,00
|
160.582,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,72
|
4.205.157,38 |
12:03 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,99
|
959.218,80 |
12:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,55
|
-1,84
|
6.862.559,61 |
12:01 |
|
CRFSA CARREFOURSA
|
78,85
|
0,57
|
4.709.723,60 |
12:03 |
|
CUSAN CUHADAROGLU METAL
|
23,24
|
3,29
|
4.566.232,06 |
12:03 |
|
CVKMD CVK MADEN
|
11,43
|
1,60
|
122.671.724,45 |
12:03 |
|
CWENE CW ENERJI
|
16,30
|
-1,27
|
17.611.632,66 |
12:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,75
|
7,23
|
70.983.958,45 |
12:03 |
|
DAGI DAGI GIYIM
|
6,13
|
4,79
|
40.470.252,09 |
12:02 |
|
DAPGM DAP GAYRIMENKUL
|
7,81
|
-0,38
|
13.441.505,31 |
12:03 |
|
DARDL DARDANEL
|
4,80
|
0,00
|
3.883.807,32 |
12:03 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
0,00
|
44.116.884,34 |
12:03 |
|
DENGE DENGE HOLDING
|
3,18
|
2,25
|
21.863.924,74 |
12:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
104,00
|
9,19
|
124.025.267,80 |
12:03 |
|
DERIM DERIMOD
|
44,90
|
0,27
|
14.874.717,08 |
12:02 |
|
DESA DESA DERI
|
8,33
|
-0,24
|
975.302,73 |
12:00 |
|
DESPC DESPEC BILGISAYAR
|
42,68
|
-0,33
|
1.972.657,08 |
12:01 |
|
DEVA DEVA HOLDING
|
56,70
|
-0,18
|
4.247.600,55 |
12:03 |
|
DGATE DATAGATE BILGISAYAR
|
49,90
|
-1,48
|
2.550.633,35 |
12:02 |
|
DGGYO DOGUS GMYO
|
32,34
|
-0,61
|
1.406.234,32 |
12:01 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
0,61
|
2.553.435,16 |
12:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
0,00
|
145.859,66 |
09:55 |
|
DITAS DITAS DOGAN
|
13,51
|
0,07
|
4.737.382,47 |
12:00 |
|
DMRGD DMR UNLU MAMULLER
|
17,98
|
-2,92
|
22.872.913,07 |
12:03 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
0,13
|
5.727.028,08 |
12:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,92
|
-0,56
|
12.712.024,56 |
12:03 |
|
DOAS DOGUS OTOMOTIV
|
222,00
|
-0,76
|
137.378.557,90 |
12:03 |
|
DOBUR DOGAN BURDA
|
232,40
|
0,61
|
8.082.293,70 |
12:03 |
|
DOCO DO-CO
|
5.800,00
|
-4,72
|
119.318.877,50 |
12:02 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,56
|
-1,52
|
9.772.684,88 |
12:00 |
|
DOGUB DOGUSAN
|
16,58
|
-2,47
|
2.164.963,79 |
12:00 |
|
DOHOL DOGAN HOLDING
|
16,02
|
-1,72
|
70.611.088,99 |
12:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
27.886.689,16 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
153,20
|
5,00
|
271.054.466,90 |
12:03 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
3,82
|
34.114.236,56 |
12:03 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
-8,60
|
88.039.425,78 |
11:56 |
|
DYOBY DYO BOYA
|
16,24
|
4,30
|
146.153.795,26 |
12:03 |
|
DZGYO DENIZ GMYO
|
6,04
|
-0,49
|
10.649.390,68 |
12:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,40
|
0,22
|
7.138.380,48 |
12:03 |
|
ECILC ECZACIBASI ILAC
|
44,70
|
0,40
|
21.566.974,80 |
12:03 |
|
ECZYT ECZACIBASI YATIRIM
|
177,40
|
-0,06
|
19.418.098,20 |
12:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,24
|
9.900.207,16 |
12:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,76
|
3,28
|
31.500.208,50 |
12:03 |
|
EFORC EFOR CAY SANAYI
|
83,65
|
-1,65
|
87.778.935,20 |
12:03 |
|
EGEEN EGE ENDUSTRI
|
9.202,50
|
0,57
|
74.094.512,50 |
12:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,17
|
-0,41
|
30.945.193,96 |
12:02 |
|
EGEPO NASMED EGEPOL
|
7,31
|
-0,54
|
32.940.633,07 |
12:03 |
|
EGGUB EGE GUBRE
|
64,30
|
0,70
|
5.949.633,80 |
12:03 |
|
EGPRO EGE PROFIL
|
23,02
|
-0,86
|
5.932.251,88 |
12:02 |
|
EGSER EGE SERAMIK
|
3,30
|
-0,60
|
1.489.087,04 |
12:02 |
|
EKGYO EMLAK KONUT GMYO
|
11,45
|
-0,78
|
531.317.485,12 |
12:03 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
21.631,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,90
|
-3,54
|
39.496.334,12 |
12:03 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
3.129.337,35 |
12:02 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,14
|
2,24
|
23.825.500,66 |
12:03 |
|
EMKEL EMEK ELEKTRIK
|
23,12
|
-2,12
|
64.523.481,08 |
12:03 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
1,14
|
55.444,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,90
|
-0,20
|
20.348.327,43 |
12:03 |
|
ENERY ENERYA ENERJI
|
4,57
|
1,11
|
94.658.741,13 |
12:03 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-3,56
|
117.631.861,65 |
12:03 |
|
ENKAI ENKA INSAAT
|
60,65
|
1,34
|
232.748.017,85 |
12:03 |
|
ENSRI ENSARI DERI
|
18,53
|
-2,73
|
10.380.271,79 |
12:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-1,23
|
89.215.939,00 |
12:03 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
4.865.564,84 |
12:03 |
|
ERBOS ERBOSAN
|
163,20
|
-0,85
|
2.260.298,40 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-0,62
|
10.709.190,35 |
12:03 |
|
EREGL EREGLI DEMIR CELIK
|
20,98
|
0,10
|
699.404.462,42 |
12:03 |
|
ERSU ERSU GIDA
|
15,80
|
-2,35
|
5.700.483,77 |
12:02 |
|
ESCAR ESCAR FILO
|
60,50
|
-0,74
|
8.422.352,70 |
12:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
4.423.476,29 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK
|
41,58
|
-1,98
|
12.911.544,64 |
12:03 |
|
ETILR ETILER GIDA
|
12,02
|
8,00
|
74.820.011,69 |
12:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,63
|
1,05
|
918.014,51 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
2.902.515,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,73
|
-0,65
|
679.115,15 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-0,67
|
75.363.257,58 |
12:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,62
|
148.021.421,04 |
12:03 |
|
EUYO EURO YAT. ORT.
|
10,07
|
-0,69
|
1.613.398,79 |
12:02 |
|
EYGYO EYG GMYO
|
2,37
|
-1,66
|
7.967.848,95 |
12:03 |
|
FADE FADE GIDA
|
13,74
|
-1,15
|
4.532.211,66 |
12:01 |
|
FENER FENERBAHCE FUTBOL
|
43,78
|
2,19
|
177.505.729,26 |
12:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,51
|
-1,05
|
5.183.006,46 |
12:03 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
-1,37
|
126.084.896,25 |
12:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,84
|
-1,13
|
26.404.411,84 |
12:03 |
|
FORMT FORMET METAL VE CAM
|
5,88
|
-1,67
|
31.639.272,82 |
12:03 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
-1,22
|
4.630.089,05 |
12:03 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
0,28
|
20.579.459,82 |
12:03 |
|
FROTO FORD OTOSAN
|
920,50
|
-0,32
|
267.032.095,50 |
12:03 |
|
FZLGY FUZUL GMYO
|
32,56
|
1,12
|
37.788.644,42 |
12:02 |
|
GARAN GARANTI BANKASI
|
102,30
|
0,20
|
708.202.032,80 |
12:03 |
|
GARFA GARANTI FAKTORING
|
23,38
|
6,76
|
139.487.941,48 |
12:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-0,51
|
408.207,86 |
12:03 |
|
GEDZA GEDIZ AMBALAJ
|
22,62
|
-1,22
|
5.958.518,98 |
12:00 |
|
GENIL GEN ILAC
|
130,50
|
0,00
|
51.312.138,30 |
12:03 |
|
GENTS GENTAS
|
19,09
|
-1,45
|
74.453.851,73 |
12:03 |
|
GEREL GERSAN ELEKTRIK
|
8,28
|
-0,48
|
10.836.084,15 |
12:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,26
|
-1,17
|
39.537.755,32 |
12:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,15
|
0,00
|
17.975.625,95 |
12:02 |
|
GLBMD GLOBAL MEN. DEG.
|
11,23
|
-1,92
|
2.456.591,65 |
12:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
3,88
|
41.576.921,15 |
12:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,40
|
-1,11
|
145.259.028,30 |
12:03 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,00
|
9.275.809,18 |
12:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,46
|
-9,90
|
241.962.602,53 |
12:03 |
|
GMTAS GIMAT MAGAZACILIK
|
13,32
|
-0,75
|
4.548.926,35 |
12:02 |
|
GOKNR GOKNUR GIDA
|
24,28
|
1,68
|
118.651.707,94 |
12:03 |
|
GOLTS GOLTAS CIMENTO
|
407,25
|
-0,55
|
21.774.863,00 |
12:03 |
|
GOODY GOOD-YEAR
|
15,05
|
0,20
|
2.667.583,78 |
12:03 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
-0,87
|
3.662.188,93 |
12:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
0,56
|
2.203.423,63 |
12:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00
|
0,73
|
122.012.002,25 |
12:03 |
|
GRTHO GRAINTURK HOLDING
|
345,50
|
-0,72
|
139.200.873,50 |
12:03 |
|
GSDDE GSD DENIZCILIK
|
8,28
|
-1,19
|
9.737.597,42 |
12:03 |
|
GSDHO GSD HOLDING
|
4,17
|
0,48
|
10.941.606,10 |
12:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,15
|
4,88
|
687.411.830,41 |
12:03 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
0,17
|
199.210.920,25 |
12:03 |
|
GUNDG GUNDOGDU GIDA
|
55,90
|
1,64
|
18.150.249,25 |
12:03 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
-1,04
|
21.720.214,98 |
12:03 |
|
GZNMI GEZINOMI SEYAHAT
|
154,90
|
-2,15
|
55.289.355,40 |
12:03 |
|
HALKB T. HALK BANKASI
|
20,08
|
1,47
|
430.758.843,33 |
12:03 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-5,83
|
3.342.233,40 |
12:03 |
|
HATSN HATSAN GEMI
|
37,78
|
-1,00
|
10.455.216,48 |
12:03 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
32.140.254,82 |
12:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,16
|
-5,88
|
3.041.789,92 |
12:03 |
|
HEDEF HEDEF HOLDING
|
8,65
|
0,58
|
81.816.050,78 |
12:03 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
63.969.489,81 |
12:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-1,07
|
13.705.978,77 |
12:03 |
|
HLGYO HALK GMYO
|
2,53
|
0,00
|
15.575.492,49 |
12:03 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
-0,20
|
24.444.852,88 |
12:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,10
|
-0,68
|
25.601.218,85 |
12:03 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
-1,77
|
15.084.325,46 |
12:03 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
468.771,23 |
12:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,28
|
28.610.384,77 |
12:03 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-1,62
|
4.189.516,07 |
12:00 |
|
ICBCT ICBC TURKEY BANK
|
12,12
|
-0,57
|
4.677.597,27 |
12:02 |
|
ICUGS ICU GIRISIM
|
11,55
|
-0,52
|
24.802.310,72 |
12:03 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,16
|
1.409.829,36 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,25
|
-4,82
|
234.695.881,00 |
12:03 |
|
IHAAS IHLAS HABER AJANSI
|
20,12
|
-3,64
|
11.942.609,62 |
12:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-4,35
|
4.127.777,09 |
12:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
29.988.725,69 |
12:03 |
|
IHLAS IHLAS HOLDING
|
2,58
|
-5,49
|
304.566.433,00 |
12:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
-6,52
|
63.280.095,67 |
12:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,24
|
14.574.568,00 |
12:03 |
|
IMASM IMAS MAKINA
|
2,49
|
0,00
|
5.654.523,80 |
12:03 |
|
INDES INDEKS BILGISAYAR
|
6,58
|
-0,75
|
9.114.341,58 |
12:03 |
|
INFO INFO YATIRIM
|
1,98
|
0,51
|
17.002.091,45 |
12:03 |
|
INGRM INGRAM BILISIM
|
393,75
|
-0,76
|
4.547.580,75 |
12:03 |
|
INTEK INNOSA TEKNOLOJI
|
428,25
|
0,00
|
511.330,50 |
09:55 |
|
INTEM INTEMA
|
206,50
|
3,56
|
20.979.042,40 |
12:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
-0,65
|
3.322.464,26 |
12:02 |
|
INVES INVESTCO HOLDING
|
227,50
|
2,02
|
16.413.971,70 |
12:03 |
|
IPEKE IPEK DOGAL ENERJI
|
70,40
|
2,70
|
200.749.241,20 |
12:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
269.862,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,58
|
-0,19
|
1.053.897.616,17 |
12:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
-0,24
|
17.006.715,38 |
12:03 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,39
|
15.367.384,05 |
12:01 |
|
ISGSY IS GIRISIM
|
30,34
|
-0,85
|
5.167.867,58 |
12:03 |
|
ISGYO IS GMYO
|
15,31
|
0,20
|
15.430.373,89 |
12:03 |
|
ISKPL ISIK PLASTIK
|
22,54
|
-0,88
|
7.034.717,64 |
12:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
-1,60
|
56.615.126,40 |
12:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
2.356.498,01 |
12:02 |
|
ISYAT IS YAT. ORT.
|
7,61
|
-0,52
|
2.104.571,75 |
12:01 |
|
IZENR IZDEMIR ENERJI
|
6,03
|
-0,17
|
29.614.787,53 |
12:03 |
|
IZFAS IZMIR FIRCA
|
80,10
|
-1,23
|
64.629.139,35 |
12:03 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
0,19
|
974.072,48 |
12:01 |
|
IZMDC IZMIR DEMIR CELIK
|
4,72
|
-0,84
|
5.386.963,30 |
12:03 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
0,18
|
16.135.345,66 |
12:03 |
|
KAPLM KAPLAMIN
|
188,30
|
-0,89
|
5.852.398,00 |
12:03 |
|
KAREL KAREL ELEKTRONIK
|
8,48
|
-0,59
|
6.555.220,89 |
12:03 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,38
|
36.029.290,73 |
12:03 |
|
KARTN KARTONSAN
|
85,05
|
0,83
|
12.596.181,65 |
12:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
-0,58
|
9.791.342,36 |
12:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
2,07
|
71.242.652,37 |
12:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,14
|
1,84
|
26.374.706,41 |
12:03 |
|
KBORU KUZEY BORU
|
64,30
|
-0,85
|
11.077.181,85 |
12:03 |
|
KCAER KOCAER CELIK
|
12,92
|
-2,86
|
115.393.258,34 |
12:03 |
|
KCHOL KOC HOLDING
|
147,30
|
-2,13
|
1.972.104.486,70 |
12:03 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
384.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,00
|
60.521,22 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,46
|
-2,77
|
33.110.286,42 |
12:02 |
|
KFEIN KAFEIN YAZILIM
|
119,40
|
0,25
|
22.550.146,20 |
12:03 |
|
KGYO KORAY GMYO
|
3,23
|
0,31
|
8.796.272,23 |
12:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,66
|
-1,03
|
8.306.399,36 |
12:02 |
|
KLGYO KILER GMYO
|
4,40
|
3,29
|
24.617.327,43 |
12:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-0,93
|
32.373.470,70 |
12:03 |
|
KLMSN KLIMASAN KLIMA
|
23,88
|
0,93
|
6.178.363,86 |
12:03 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
0,00
|
54.665,52 |
09:55 |
|
KLRHO KILER HOLDING
|
27,58
|
2,53
|
14.641.938,78 |
12:01 |
|
KLSER KALESERAMIK
|
30,16
|
-0,46
|
12.236.100,54 |
12:02 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,57
|
3.427.027,66 |
12:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
-1,09
|
51.529.552,80 |
12:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-1,86
|
13.473.496,99 |
12:02 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-0,36
|
2.885.522,44 |
12:03 |
|
KOCMT KOC METALURJI
|
11,88
|
0,25
|
9.622.741,48 |
12:03 |
|
KONKA KONYA KAGIT
|
33,80
|
2,11
|
38.554.623,70 |
12:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
-1,73
|
127.668.841,30 |
12:03 |
|
KONYA KONYA CIMENTO
|
6.407,50
|
2,44
|
127.792.370,00 |
12:03 |
|
KOPOL KOZA POLYESTER
|
5,59
|
1,27
|
48.141.975,88 |
12:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
-0,45
|
7.827.483,75 |
12:03 |
|
KOTON KOTON MAGAZACILIK
|
15,19
|
-0,59
|
16.875.325,09 |
12:03 |
|
KOZAA KOZA MADENCILIK
|
92,10
|
0,82
|
321.948.367,40 |
12:03 |
|
KOZAL KOZA ALTIN
|
28,22
|
1,22
|
799.056.006,42 |
12:03 |
|
KRDMA KARDEMIR (A)
|
36,32
|
-0,49
|
27.206.300,88 |
12:03 |
|
KRDMB KARDEMIR (B)
|
21,78
|
0,37
|
6.564.164,22 |
12:03 |
|
KRDMD KARDEMIR (D)
|
23,60
|
-0,59
|
332.052.403,38 |
12:03 |
|
KRGYO KORFEZ GMYO
|
12,16
|
-1,22
|
13.894.748,85 |
12:03 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
6,44
|
35.035.831,25 |
12:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
3,42
|
8.673.344,28 |
12:02 |
|
KRSTL KRISTAL KOLA
|
6,42
|
-1,08
|
9.741.563,80 |
12:03 |
|
KRTEK KARSU TEKSTIL
|
32,50
|
0,93
|
165.681.754,08 |
12:03 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,96
|
14.843.014,37 |
12:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00
|
0,00
|
1.248.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,35
|
1,29
|
160.263.519,75 |
12:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,00
|
0,25
|
5.158.385,95 |
12:01 |
|
KUTPO KUTAHYA PORSELEN
|
72,60
|
-1,09
|
5.792.115,25 |
12:03 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
4.420.352,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,48
|
-1,20
|
145.722.848,80 |
12:03 |
|
KZBGY KIZILBUK GYO
|
8,97
|
0,79
|
88.511.272,52 |
12:03 |
|
KZGYO KUZUGRUP GMYO
|
18,47
|
-0,54
|
7.952.487,98 |
12:02 |
|
LIDER LDR TURIZM
|
208,80
|
1,36
|
104.892.364,80 |
12:03 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,59
|
21.495.886,30 |
12:03 |
|
LILAK LILA KAGIT
|
24,90
|
-2,20
|
48.830.481,26 |
12:03 |
|
LINK LINK BILGISAYAR
|
532,00
|
0,38
|
12.269.566,00 |
12:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-1,37
|
5.156.448,73 |
12:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-1,60
|
49.582.300,22 |
12:03 |
|
LOGO LOGO YAZILIM
|
121,20
|
-2,10
|
30.453.603,60 |
12:03 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1,22
|
13.355.328,38 |
12:03 |
|
LUKSK LUKS KADIFE
|
83,20
|
3,35
|
10.368.495,45 |
12:03 |
|
LYDHO LYDIA HOLDING
|
97,85
|
3,76
|
38.092.416,35 |
12:03 |
|
LYDYE LYDIA YESIL ENERJI
|
16.700,00
|
1,38
|
98.845.960,00 |
12:03 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
-0,14
|
8.657.105,50 |
12:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-1,36
|
10.137.357,22 |
12:03 |
|
MAGEN MARGUN ENERJI
|
27,48
|
-2,48
|
26.892.917,04 |
12:01 |
|
MAKIM MAKIM MAKINE
|
17,03
|
-1,79
|
4.547.752,85 |
12:02 |
|
MAKTK MAKINA TAKIM
|
10,99
|
-0,99
|
10.134.900,95 |
12:02 |
|
MANAS MANAS ENERJI YONETIMI
|
7,40
|
-6,45
|
107.905.722,96 |
12:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
0,27
|
6.897.912,05 |
12:03 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
-0,26
|
12.157.716,60 |
12:03 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
7.169.941,64 |
12:02 |
|
MAVI MAVI GIYIM
|
64,15
|
0,31
|
67.993.248,60 |
12:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,84
|
-2,61
|
7.338.494,48 |
12:03 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
1.303.586,02 |
09:55 |
|
MEGMT MEGA METAL
|
27,16
|
-0,88
|
21.096.541,72 |
12:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,02
|
-3,40
|
44.662.428,32 |
12:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
-0,60
|
291.556,36 |
12:00 |
|
MERCN MERCAN KIMYA
|
17,67
|
-4,07
|
64.081.238,36 |
12:03 |
|
MERIT MERIT TURIZM
|
11,67
|
-0,85
|
5.714.687,73 |
12:03 |
|
MERKO MERKO GIDA
|
17,00
|
-7,36
|
99.621.020,09 |
12:03 |
|
METRO METRO HOLDING
|
2,43
|
-1,22
|
3.904.148,37 |
12:02 |
|
METUR METEMTUR YATIRIM
|
19,18
|
1,48
|
53.450.448,28 |
12:03 |
|
MGROS MIGROS TICARET
|
487,00
|
-0,51
|
257.180.384,50 |
12:03 |
|
MHRGY MHR GMYO
|
5,01
|
0,80
|
13.817.781,38 |
12:03 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
-1,04
|
307.205.836,24 |
12:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38
|
2,54
|
87.441,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
-1,00
|
6.675.867,59 |
12:03 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,38
|
2.082.530,42 |
12:02 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
5,32
|
76.012.713,76 |
12:03 |
|
MOGAN MOGAN ENERJI
|
8,45
|
-0,82
|
16.180.366,52 |
12:03 |
|
MOPAS MOPAS MARKETCILIK
|
24,66
|
-2,22
|
41.993.497,34 |
12:03 |
|
MPARK MLP SAGLIK
|
326,50
|
-0,68
|
35.758.495,00 |
12:03 |
|
MRGYO MARTI GMYO
|
1,40
|
0,72
|
15.518.516,74 |
12:03 |
|
MRSHL MARSHALL
|
1.429,00
|
-1,31
|
13.341.097,00 |
12:03 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0,76
|
2.352.418,09 |
12:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,84
|
-1,61
|
8.700.303,82 |
12:02 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,46
|
324.244,28 |
12:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,99
|
496.586,72 |
12:00 |
|
NATEN NATUREL ENERJI
|
43,24
|
-1,28
|
36.202.098,84 |
12:03 |
|
NETAS NETAS TELEKOM.
|
51,85
|
0,58
|
7.461.378,50 |
12:02 |
|
NIBAS NIGBAS NIGDE BETON
|
16,44
|
-2,43
|
13.617.983,06 |
12:03 |
|
NTGAZ NATURELGAZ
|
7,85
|
-3,56
|
27.161.964,43 |
12:03 |
|
NTHOL NET HOLDING
|
36,94
|
-0,22
|
8.791.858,00 |
12:03 |
|
NUGYO NUROL GMYO
|
6,55
|
-0,30
|
2.277.362,17 |
12:03 |
|
NUHCM NUH CIMENTO
|
257,00
|
-2,65
|
15.788.927,50 |
12:02 |
|
OBAMS OBA MAKARNACILIK
|
69,65
|
0,94
|
91.884.217,90 |
12:03 |
|
OBASE OBASE BILGISAYAR
|
30,18
|
-0,33
|
8.816.424,22 |
12:02 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,61
|
113.030.720,13 |
12:03 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
16.587.390,75 |
12:03 |
|
OFSYM OFIS YEM GIDA
|
40,14
|
0,00
|
19.358.393,14 |
12:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,50
|
-0,22
|
6.630.974,05 |
12:02 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-1,54
|
24.653.573,55 |
12:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,16
|
1,22
|
2.079.389,82 |
12:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,60
|
0,68
|
21.939.757,85 |
12:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
36.234,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
0,22
|
5.970.382,59 |
12:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
0,83
|
13.343.249,74 |
12:03 |
|
OTKAR OTOKAR
|
400,75
|
-0,19
|
30.912.124,25 |
12:03 |
|
OTTO OTTO HOLDING
|
362,00
|
0,77
|
5.250.188,25 |
12:03 |
|
OYAKC OYAK CIMENTO
|
27,22
|
-0,07
|
116.139.397,98 |
12:03 |
|
OYAYO OYAK YAT. ORT.
|
26,26
|
1,00
|
2.647.534,94 |
12:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,45
|
1.588.118,97 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,00
|
0,07
|
687.964,22 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
134,10
|
-2,83
|
128.287.354,80 |
12:02 |
|
OZGYO OZDERICI GMYO
|
5,33
|
0,95
|
12.337.156,68 |
12:03 |
|
OZKGY OZAK GMYO
|
10,42
|
1,56
|
13.415.304,30 |
12:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
0,61
|
1.105.792,63 |
11:58 |
|
OZSUB OZSU BALIK
|
22,46
|
-6,26
|
99.364.930,74 |
12:03 |
|
OZYSR OZYASAR TEL
|
22,24
|
-0,27
|
5.461.520,42 |
12:03 |
|
PAGYO PANORA GMYO
|
61,95
|
-0,32
|
1.220.600,75 |
12:01 |
|
PAMEL PAMEL ELEKTRIK
|
97,20
|
1,94
|
23.505.186,30 |
12:03 |
|
PAPIL PAPILON SAVUNMA
|
35,76
|
1,30
|
247.004.899,04 |
12:03 |
|
PARSN PARSAN
|
85,35
|
2,65
|
113.108.067,40 |
12:03 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,80
|
1,36
|
217.216.436,15 |
12:03 |
|
PATEK PASIFIK TEKNOLOJI
|
69,45
|
-1,91
|
126.787.104,20 |
12:03 |
|
PCILT PC ILETISIM MEDYA
|
13,18
|
-3,02
|
34.696.704,48 |
12:03 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.056.289.545,89 |
12:03 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
79.579.808,36 |
12:03 |
|
PENGD PENGUEN GIDA
|
7,02
|
-0,14
|
11.685.542,87 |
12:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,99
|
-0,15
|
10.032.007,66 |
12:03 |
|
PETKM PETKIM
|
16,52
|
0,06
|
123.269.301,91 |
12:03 |
|
PETUN PINAR ET VE UN
|
8,35
|
-1,76
|
2.275.611,38 |
12:02 |
|
PGSUS PEGASUS
|
248,90
|
-0,32
|
785.169.486,25 |
12:03 |
|
PINSU PINAR SU
|
5,68
|
-1,05
|
2.230.723,58 |
12:02 |
|
PKART PLASTIKKART
|
64,05
|
-1,00
|
3.065.532,45 |
12:02 |
|
PKENT PETROKENT TURIZM
|
200,70
|
-0,45
|
6.265.784,30 |
12:02 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-0,17
|
12.821.678,76 |
12:02 |
|
PNLSN PANELSAN CATI CEPHE
|
37,50
|
-0,05
|
3.964.457,76 |
12:02 |
|
PNSUT PINAR SUT
|
8,22
|
-0,48
|
1.565.228,19 |
12:03 |
|
POLHO POLISAN HOLDING
|
15,04
|
-0,46
|
23.156.426,83 |
12:03 |
|
POLTK POLITEKNIK METAL
|
6.992,50
|
-2,71
|
21.847.415,00 |
12:03 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
-0,43
|
3.483.098,16 |
12:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
-0,75
|
3.776.029,04 |
12:03 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
-0,23
|
4.468.749,88 |
12:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,46
|
-2,06
|
1.596.121,91 |
12:02 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
-1,08
|
1.781.456,10 |
12:02 |
|
PSGYO PASIFIK GMYO
|
1,81
|
6,47
|
139.368.251,55 |
12:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,92
|
-0,22
|
140.770,48 |
09:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
164.697,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,06
|
1,00
|
61.147.910,35 |
12:03 |
|
RALYH RAL YATIRIM HOLDING
|
107,10
|
-0,37
|
49.364.968,30 |
12:02 |
|
RAYSG RAY SIGORTA
|
243,30
|
0,29
|
66.269.821,00 |
12:03 |
|
REEDR REEDER TEKNOLOJI
|
11,80
|
-0,51
|
48.812.476,93 |
12:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,09
|
11.251.067,40 |
12:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-2,88
|
5.030.745,28 |
12:03 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
-0,06
|
1.630.155,31 |
12:02 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,98
|
-1,32
|
32.084.007,56 |
12:03 |
|
RUBNS RUBENIS TEKSTIL
|
25,00
|
-2,19
|
10.422.833,86 |
12:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,73
|
-1,29
|
22.149.535,48 |
12:03 |
|
RYGYO REYSAS GMYO
|
13,24
|
-0,08
|
6.370.398,43 |
12:03 |
|
RYSAS REYSAS LOJISTIK
|
14,99
|
-0,79
|
5.956.405,22 |
12:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,70
|
0,00
|
35.020.911,25 |
12:03 |
|
SAHOL SABANCI HOLDING
|
76,60
|
-0,33
|
520.497.504,40 |
12:03 |
|
SAMAT SARAY MATBAACILIK
|
16,70
|
-1,65
|
6.827.202,42 |
12:03 |
|
SANEL SANEL MUHENDISLIK
|
26,40
|
3,69
|
2.640.402,48 |
12:03 |
|
SANFM SANIFOAM ENDUSTRI
|
44,88
|
-1,23
|
6.152.400,16 |
12:03 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-1,79
|
9.190.886,48 |
12:03 |
|
SARKY SARKUYSAN
|
19,49
|
-1,47
|
19.737.526,47 |
12:03 |
|
SASA SASA POLYESTER
|
4,10
|
0,99
|
1.131.043.208,12 |
12:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-2,47
|
11.961.541,68 |
12:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
-0,89
|
34.224.319,70 |
12:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,58
|
0,28
|
26.074.271,88 |
12:03 |
|
SEGYO SEKER GMYO
|
4,42
|
8,33
|
186.427.356,53 |
12:03 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
-0,70
|
739.239,60 |
12:03 |
|
SEKUR SEKURO PLASTIK
|
15,60
|
-0,95
|
3.898.693,67 |
12:02 |
|
SELEC SELCUK ECZA DEPOSU
|
63,90
|
-0,39
|
9.533.362,85 |
12:03 |
|
SELGD SELCUK GIDA
|
49,00
|
-0,93
|
2.498.649,22 |
12:00 |
|
SELVA SELVA GIDA
|
1,67
|
-1,76
|
5.173.150,20 |
12:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-0,10
|
56.431.524,46 |
12:03 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
0,66
|
1.389.748,02 |
12:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,23
|
0,50
|
925.650,09 |
12:03 |
|
SISE SISE CAM
|
34,96
|
-0,23
|
269.087.716,12 |
12:03 |
|
SKBNK SEKERBANK
|
5,04
|
-1,75
|
52.217.089,98 |
12:03 |
|
SKTAS SOKTAS
|
4,42
|
-0,90
|
4.852.968,48 |
12:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,70
|
-1,27
|
9.833.583,40 |
12:03 |
|
SKYMD SEKER YATIRIM
|
13,80
|
4,94
|
60.285.552,95 |
12:03 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
-1,04
|
6.139.337,48 |
12:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,36
|
-1,75
|
38.223.453,20 |
12:03 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
156.198.118,15 |
12:02 |
|
SNGYO SINPAS GMYO
|
3,18
|
1,60
|
26.663.347,29 |
12:03 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,51
|
7.507.161,21 |
12:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
358.830,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,35
|
6,57
|
584.855,95 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,25
|
0,00
|
57.362,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
-0,74
|
2.948.463,38 |
12:03 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
0,59
|
81.605.003,64 |
12:03 |
|
SONME SONMEZ FILAMENT
|
139,80
|
0,00
|
10.384.730,40 |
12:03 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,01
|
10.595.525,27 |
12:03 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50
|
0,00
|
87.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,80
|
0,27
|
5.590.549,78 |
12:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,30
|
5,61
|
35.689.053,28 |
12:03 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-0,68
|
13.932.082,54 |
12:03 |
|
TABGD TAB GIDA
|
172,60
|
1,53
|
134.270.490,90 |
12:03 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,19
|
16.329.731,50 |
12:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,70
|
-1,98
|
23.601.383,78 |
12:03 |
|
TATGD TAT GIDA
|
11,53
|
-0,69
|
4.355.542,96 |
12:03 |
|
TAVHL TAV HAVALIMANLARI
|
228,50
|
-1,42
|
184.200.139,30 |
12:03 |
|
TBORG T.TUBORG
|
166,70
|
0,91
|
5.376.206,00 |
12:00 |
|
TCELL TURKCELL
|
92,95
|
-0,59
|
458.874.035,05 |
12:03 |
|
TCKRC KIRAC GALVANIZ
|
39,96
|
-1,09
|
21.670.624,38 |
12:03 |
|
TDGYO TREND GMYO
|
14,51
|
-1,56
|
7.263.854,62 |
12:02 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
-1,02
|
8.532.696,00 |
12:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,25
|
0,84
|
196.924.290,65 |
12:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
0,32
|
8.444.357,75 |
12:03 |
|
TGSAS TGS DIS TICARET
|
59,50
|
-0,25
|
2.456.146,05 |
12:03 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,43
|
3.225.391.986,00 |
12:03 |
|
TKFEN TEKFEN HOLDING
|
144,30
|
3,89
|
521.064.271,30 |
12:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,16
|
30.657.832,52 |
12:03 |
|
TLMAN TRABZON LIMAN
|
83,60
|
-1,07
|
6.946.385,30 |
12:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,75
|
0,50
|
8.902.773,70 |
12:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,70
|
-0,62
|
18.669.557,35 |
12:03 |
|
TNZTP TAPDI TINAZTEPE
|
34,42
|
-1,26
|
6.444.367,94 |
12:03 |
|
TOASO TOFAS OTO. FAB.
|
197,40
|
1,70
|
3.012.995.265,20 |
12:03 |
|
TRCAS TURCAS PETROL
|
28,64
|
0,42
|
5.738.009,56 |
12:03 |
|
TRGYO TORUNLAR GMYO
|
59,85
|
1,18
|
33.470.627,45 |
12:03 |
|
TRILC TURK ILAC SERUM
|
20,42
|
1,79
|
18.344.463,94 |
12:03 |
|
TSGYO TSKB GMYO
|
6,75
|
0,00
|
9.278.339,72 |
12:01 |
|
TSKB T.S.K.B.
|
10,46
|
0,10
|
40.108.730,57 |
12:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
113.505.616,08 |
12:03 |
|
TTKOM TURK TELEKOM
|
53,60
|
1,13
|
429.469.570,55 |
12:03 |
|
TTRAK TURK TRAKTOR
|
657,50
|
-1,72
|
101.982.961,50 |
12:03 |
|
TUCLK TUGCELIK
|
8,78
|
-0,23
|
17.892.261,91 |
12:03 |
|
TUKAS TUKAS
|
2,58
|
5,74
|
106.421.823,34 |
12:03 |
|
TUPRS TUPRAS
|
124,60
|
0,56
|
606.643.323,60 |
12:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,06
|
0,43
|
527.862.828,64 |
12:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-0,34
|
2.984.858,75 |
12:01 |
|
TURSG TURKIYE SIGORTA
|
19,14
|
0,31
|
208.906.891,03 |
12:03 |
|
UFUK UFUK YATIRIM
|
655,50
|
1,55
|
5.659.134,00 |
12:03 |
|
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-2,99
|
2.683.931,36 |
12:03 |
|
ULKER ULKER BISKUVI
|
110,20
|
0,27
|
218.065.368,20 |
12:03 |
|
ULUFA ULUSAL FAKTORING
|
15,56
|
-1,27
|
13.346.887,46 |
12:03 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
0,16
|
2.647.576,90 |
12:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-0,34
|
3.775.077,14 |
12:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,64
|
4.410.813,03 |
12:03 |
|
USAK USAK SERAMIK
|
4,95
|
-1,59
|
765.623.004,81 |
12:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,56
|
1,28
|
197.496.168,90 |
12:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
133.190.345,03 |
12:03 |
|
VAKKO VAKKO TEKSTIL
|
63,95
|
-1,31
|
18.074.898,50 |
12:03 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
13.600.793,38 |
12:02 |
|
VBTYZ VBT YAZILIM
|
18,11
|
-0,71
|
4.669.171,75 |
12:03 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-1,07
|
8.727.454,18 |
12:01 |
|
VERUS VERUSA HOLDING
|
254,00
|
1,60
|
8.705.031,60 |
12:02 |
|
VESBE VESTEL BEYAZ ESYA
|
12,19
|
-1,46
|
15.783.373,85 |
12:03 |
|
VESTL VESTEL
|
45,38
|
-1,65
|
76.157.608,78 |
12:03 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
9.907.284,64 |
12:03 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
37.093.030,05 |
12:01 |
|
VKING VIKING KAGIT
|
28,02
|
-0,64
|
1.176.776,88 |
12:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
1,30
|
10.891.871,22 |
12:03 |
|
VSNMD VISNE MADENCILIK
|
218,00
|
5,98
|
191.771.731,50 |
12:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
531,00
|
3,61
|
175.659.129,00 |
12:03 |
|
YATAS YATAS
|
24,10
|
-0,33
|
6.760.442,94 |
12:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,52
|
-0,74
|
4.591.376,72 |
12:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.997,50
|
-2,44
|
479.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,96
|
-2,05
|
89.149.362,14 |
12:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-0,68
|
10.818.614,82 |
12:03 |
|
YGGYO YENI GIMAT GMYO
|
70,80
|
-0,98
|
5.357.885,05 |
12:02 |
|
YGYO YESIL GMYO
|
6,00
|
5,63
|
714.828,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,62
|
-1,11
|
43.958.478,94 |
12:03 |
|
YKBNK YAPI VE KREDI BANK.
|
23,52
|
-0,42
|
1.724.827.468,16 |
12:03 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
-0,73
|
4.665.450,81 |
12:03 |
|
YONGA YONGA MOBILYA
|
66,30
|
0,99
|
203.209,50 |
09:55 |
|
YUNSA YUNSA
|
5,73
|
-0,35
|
3.960.390,17 |
12:03 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
27.282.188,51 |
12:03 |
|
YYLGD YAYLA GIDA
|
9,00
|
0,00
|
8.635.986,27 |
12:03 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-1,26
|
1.534.153,62 |
12:03 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-0,30
|
33.081.672,15 |
12:03 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
1,00
|
33.331.487,50 |
12:03 |
