|
A1CAP A1 CAPITAL YATIRIM
|
4,59
|
-0,65
|
11.160.607,62 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
124,30
|
1,14
|
21.935.105,90 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
37,40
|
0,75
|
106.999.491,76 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,09
|
0,48
|
77.146.056,79 |
13:27 |
|
ADGYO ADRA GMYO
|
30,92
|
1,98
|
19.845.669,50 |
13:27 |
|
AEFES ANADOLU EFES
|
167,20
|
-1,47
|
260.977.289,40 |
13:27 |
|
AFYON AFYON CIMENTO
|
14,05
|
-0,21
|
53.438.761,45 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,10
|
3,62
|
41.818.380,30 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,00
|
-1,58
|
54.297.800,50 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,89
|
-1,87
|
57.719.253,00 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
1.492.461,64 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,68
|
-1,36
|
28.423.534,72 |
13:27 |
|
AHSGY AHES GMYO
|
20,88
|
-1,60
|
24.347.989,54 |
13:27 |
|
AKBNK AKBANK
|
49,76
|
-3,38
|
3.168.084.409,99 |
13:27 |
|
AKCNS AKCANSA
|
164,20
|
1,48
|
32.879.421,20 |
13:27 |
|
AKENR AKENERJI
|
9,27
|
-0,43
|
11.494.127,44 |
13:27 |
|
AKFGY AKFEN GMYO
|
1,89
|
-1,05
|
30.667.623,28 |
13:27 |
|
AKFIS AKFEN INSAAT
|
20,12
|
-0,89
|
47.575.867,84 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,57
|
1,48
|
94.143.359,86 |
13:26 |
|
AKGRT AKSIGORTA
|
6,34
|
-1,25
|
22.928.013,54 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
-1,58
|
4.555.624,70 |
13:27 |
|
AKSA AKSA
|
9,99
|
-0,50
|
52.281.106,70 |
13:27 |
|
AKSEN AKSA ENERJI
|
32,08
|
-1,72
|
46.264.352,86 |
13:27 |
|
AKSGY AKIS GMYO
|
6,27
|
0,00
|
6.283.158,12 |
13:23 |
|
AKSUE AKSU ENERJI
|
21,94
|
0,55
|
9.390.714,08 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
-3,11
|
23.338.327,22 |
13:27 |
|
ALARK ALARKO HOLDING
|
98,35
|
-1,26
|
377.620.091,55 |
13:27 |
|
ALBRK ALBARAKA TURK
|
6,19
|
0,49
|
46.119.216,29 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.244,00
|
2,22
|
73.356.418,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,60
|
2,20
|
38.183.037,85 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,92
|
-0,42
|
26.901.652,36 |
13:27 |
|
ALGYO ALARKO GMYO
|
17,52
|
-1,35
|
11.621.667,12 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
19.452.570,28 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,07
|
0,87
|
9.377.116,24 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
0,00
|
53.013.775,08 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,24
|
-3,18
|
1.045.171.932,33 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
80,10
|
1,33
|
245.181.220,10 |
13:27 |
|
ALVES ALVES KABLO
|
34,08
|
2,84
|
93.006.367,48 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
17,77
|
-2,90
|
12.885.026,75 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,09
|
15.585.887,22 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,20
|
-2,72
|
80.169.825,40 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
0,23
|
137.101.949,50 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
43,48
|
-1,81
|
18.932.298,96 |
13:27 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
109.689.999,60 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
-1,89
|
40.585.853,92 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
43,00
|
1,08
|
36.065.411,08 |
13:27 |
|
ARMGD ARMADA GIDA
|
30,10
|
-0,73
|
29.793.622,86 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
21,22
|
4,02
|
40.276.656,96 |
13:27 |
|
ARTMS ARTEMIS HALI
|
29,06
|
2,76
|
31.318.286,30 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
3,85
|
27.447.088,27 |
13:27 |
|
ASELS ASELSAN
|
140,30
|
3,70
|
3.089.866.229,20 |
13:27 |
|
ASGYO ASCE GMYO
|
10,33
|
-0,67
|
6.609.571,74 |
13:26 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,99
|
519.862.986,40 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
56,45
|
-1,05
|
13.314.624,10 |
13:26 |
|
ATAGY ATA GMYO
|
10,07
|
-0,69
|
1.399.541,09 |
13:26 |
|
ATAKP ATAKEY PATATES
|
40,66
|
-1,69
|
11.945.592,54 |
13:27 |
|
ATATP ATP YAZILIM
|
81,70
|
0,00
|
22.068.650,85 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
1.576.391,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-1,54
|
1.197.335,23 |
13:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.581.120,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-2,00
|
1.986.191,94 |
13:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,20
|
1,73
|
176.096.603,85 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
21.812.926,16 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
75.619.620,05 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,00
|
1.428.088,13 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-0,79
|
10.934.935,50 |
13:27 |
|
AYDEM AYDEM ENERJI
|
16,94
|
0,41
|
21.828.652,69 |
13:27 |
|
AYEN AYEN ENERJI
|
25,28
|
0,64
|
5.799.836,68 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,85
|
-0,45
|
437.958,48 |
12:55 |
|
AYGAZ AYGAZ
|
130,60
|
-1,14
|
23.270.292,60 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,22
|
-3,08
|
206.939.312,54 |
13:27 |
|
BAGFS BAGFAS
|
24,40
|
0,74
|
22.727.617,02 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
42,86
|
-0,79
|
14.847.969,28 |
13:27 |
|
BAKAB BAK AMBALAJ
|
30,64
|
-1,61
|
17.086.036,98 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
54,30
|
-3,47
|
1.499.990,25 |
12:55 |
|
BALSU BALSU GIDA
|
17,20
|
0,70
|
52.613.813,16 |
13:27 |
|
BANVT BANVIT
|
238,30
|
-0,71
|
57.600.648,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
19,79
|
4,88
|
42.065.267,95 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,09
|
-0,10
|
174.972,29 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,26
|
7,10
|
25.352.382,00 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,47
|
1,37
|
59.781.198,15 |
13:27 |
|
BEGYO BATI EGE GMYO
|
18,07
|
0,95
|
235.370.434,12 |
13:27 |
|
BERA BERA HOLDING
|
15,48
|
0,72
|
44.901.571,79 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,32
|
-0,18
|
15.349.189,22 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
689,00
|
0,95
|
53.128.358,50 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
38,44
|
1,69
|
133.143.218,36 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,38
|
-1,86
|
6.479.739,32 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,34
|
2,69
|
215.149.347,06 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
468,25
|
0,43
|
1.154.984.276,25 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,30
|
1,77
|
142.820.356,80 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
262,75
|
-1,59
|
60.626.561,75 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-2,71
|
38.132.578,93 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
0,46
|
3.663.152,30 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,94
|
114.268.455,05 |
13:27 |
|
BLCYT BILICI YATIRIM
|
15,37
|
-1,03
|
5.020.506,53 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
-2,01
|
4.451.408,44 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,22
|
-0,22
|
59.942.170,42 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,07
|
10.806.893,99 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
2,60
|
219.386.025,12 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
94,60
|
4,88
|
36.067.665,05 |
13:27 |
|
BORSK BOR SEKER
|
20,80
|
-1,61
|
27.957.025,24 |
13:27 |
|
BOSSA BOSSA
|
6,34
|
-0,47
|
13.257.864,26 |
13:27 |
|
BRISA BRISA
|
84,65
|
-1,23
|
9.687.298,10 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
8.681.365,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,44
|
-0,83
|
2.804.080,76 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,35
|
9,79
|
237.248.931,75 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
-1,05
|
14.498.887,94 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
-3,83
|
655.072,64 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
418,50
|
4,76
|
692.956.677,25 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.311,00
|
4,85
|
467.084.614,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
-0,10
|
186.816.973,53 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,23
|
0,19
|
271.747.681,23 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,82
|
-0,64
|
20.360.564,68 |
13:27 |
|
BULGS BULLS GSYO
|
31,10
|
0,97
|
612.303.088,00 |
13:27 |
|
BURCE BURCELIK
|
14,60
|
-1,22
|
6.596.784,46 |
13:26 |
|
BURVA BURCELIK VANA
|
104,50
|
0,29
|
2.774.726,40 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
-1,92
|
47.883.480,80 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
2,75
|
5.359.533,48 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
131.576.937,78 |
13:27 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-0,08
|
462.068,65 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,94
|
0,00
|
8.463.562,02 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,75
|
112.509.741,85 |
13:27 |
|
CELHA CELIK HALAT
|
19,91
|
-0,10
|
6.980.391,36 |
13:27 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
210.406.655,48 |
13:27 |
|
CEMTS CEMTAS
|
16,38
|
-2,96
|
280.924.025,94 |
13:27 |
|
CEMZY CEM ZEYTIN
|
16,27
|
2,39
|
65.176.954,36 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
29,80
|
4,41
|
43.110.825,64 |
13:27 |
|
CGCAM CAGDAS CAM
|
32,50
|
6,28
|
334.671.180,58 |
13:27 |
|
CIMSA CIMSA
|
48,10
|
2,34
|
568.762.886,90 |
13:27 |
|
CLEBI CELEBI
|
2.732,50
|
1,11
|
81.994.730,00 |
13:27 |
|
CMBTN CIMBETON
|
2.627,50
|
-0,19
|
104.323.387,50 |
13:27 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
972.061,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,36
|
15.663.642,52 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
112,80
|
0,18
|
15.341.208,60 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
-2,77
|
14.277.266,67 |
13:27 |
|
CRFSA CARREFOURSA
|
79,15
|
-1,00
|
6.328.042,75 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-1,38
|
6.323.384,30 |
13:21 |
|
CVKMD CVK MADEN
|
11,74
|
-2,00
|
235.309.170,84 |
13:27 |
|
CWENE CW ENERJI
|
15,72
|
-1,13
|
46.814.021,68 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,40
|
4,84
|
75.481.353,30 |
13:27 |
|
DAGI DAGI GIYIM
|
5,77
|
0,70
|
25.970.641,89 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,88
|
45.596.726,57 |
13:27 |
|
DARDL DARDANEL
|
4,82
|
0,00
|
16.222.509,21 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,43
|
50.653.017,62 |
13:27 |
|
DENGE DENGE HOLDING
|
3,32
|
3,43
|
44.135.857,20 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,90
|
8,14
|
174.888.312,50 |
13:27 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
53.163.556,00 |
13:27 |
|
DESA DESA DERI
|
8,57
|
-0,46
|
5.359.682,83 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
47,00
|
4,31
|
36.389.821,90 |
13:27 |
|
DEVA DEVA HOLDING
|
57,20
|
-1,12
|
7.471.981,65 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
63,95
|
8,67
|
140.703.536,50 |
13:27 |
|
DGGYO DOGUS GMYO
|
34,10
|
2,10
|
4.187.825,88 |
13:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,90
|
3,29
|
19.567.008,58 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
1.165.860,00 |
12:55 |
|
DITAS DITAS DOGAN
|
13,20
|
-3,65
|
9.459.985,55 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
17,05
|
-2,18
|
32.850.163,57 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,97
|
-1,97
|
18.767.537,25 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,70
|
2,07
|
28.099.873,62 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
209,30
|
-4,73
|
327.529.056,90 |
13:27 |
|
DOBUR DOGAN BURDA
|
245,90
|
0,99
|
66.279.458,20 |
13:27 |
|
DOCO DO-CO
|
5.982,50
|
-0,17
|
79.511.387,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
1,51
|
14.920.459,20 |
13:27 |
|
DOGUB DOGUSAN
|
16,42
|
0,74
|
1.469.489,89 |
13:27 |
|
DOHOL DOGAN HOLDING
|
15,69
|
-2,00
|
126.117.619,77 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
35.188.992,52 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
801.832.516,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,35
|
-1,47
|
10.434.545,76 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
2,62
|
67.670.961,52 |
13:27 |
|
DYOBY DYO BOYA
|
15,88
|
-0,25
|
40.579.359,51 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,52
|
5,84
|
67.498.630,26 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,08
|
-0,70
|
15.760.264,98 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
44,78
|
-0,93
|
42.895.246,26 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
179,80
|
-1,64
|
21.571.983,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-2,34
|
10.579.639,59 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
23,64
|
6,58
|
124.368.569,30 |
13:27 |
|
EFORC EFOR CAY SANAYI
|
86,25
|
2,68
|
94.693.116,45 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
9.570,00
|
-0,80
|
163.799.427,50 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,15
|
0,18
|
21.928.263,61 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,22
|
0,00
|
60.448.998,00 |
13:27 |
|
EGGUB EGE GUBRE
|
66,55
|
-1,84
|
22.194.288,70 |
13:27 |
|
EGPRO EGE PROFIL
|
23,84
|
-1,97
|
12.193.626,16 |
13:26 |
|
EGSER EGE SERAMIK
|
3,32
|
0,30
|
3.430.655,93 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
12,08
|
1,00
|
1.283.926.549,76 |
13:27 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
672.994,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
-3,73
|
38.307.840,88 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,33
|
-0,37
|
5.833.500,32 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,26
|
-0,56
|
58.429.308,16 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
22,84
|
2,70
|
78.031.514,90 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
318,25
|
-2,68
|
987.476,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,66
|
-0,88
|
28.756.351,79 |
13:27 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,97
|
189.141.775,59 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
55,90
|
-1,32
|
104.026.968,10 |
13:27 |
|
ENKAI ENKA INSAAT
|
63,45
|
4,02
|
598.442.025,35 |
13:27 |
|
ENSRI ENSARI DERI
|
18,49
|
-2,07
|
7.924.163,70 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,96
|
-0,80
|
82.349.073,22 |
13:27 |
|
EPLAS EGEPLAST
|
4,80
|
0,63
|
9.592.220,90 |
13:24 |
|
ERBOS ERBOSAN
|
166,70
|
-1,54
|
8.344.438,50 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,15
|
-2,79
|
28.669.008,75 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
1,50
|
2.324.721.094,06 |
13:27 |
|
ERSU ERSU GIDA
|
15,64
|
1,56
|
7.947.642,32 |
13:25 |
|
ESCAR ESCAR FILO
|
67,50
|
2,66
|
75.370.159,05 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,58
|
0,78
|
12.561.180,10 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
41,82
|
0,43
|
20.225.134,46 |
13:27 |
|
ETILR ETILER GIDA
|
11,15
|
-5,75
|
41.195.301,05 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55
|
1,92
|
1.808.287,93 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
9.759.087,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
-0,29
|
844.914,47 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
26,18
|
-1,80
|
92.176.068,26 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
1,16
|
144.068.208,86 |
13:27 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-1,90
|
1.875.228,68 |
13:26 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
14.117.707,25 |
13:27 |
|
FADE FADE GIDA
|
13,89
|
0,07
|
5.247.995,86 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
42,90
|
-3,64
|
207.460.082,40 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,32
|
-1,08
|
2.159.021,91 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
396,50
|
0,19
|
181.974.058,50 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,83
|
-2,22
|
113.392.950,84 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
5,63
|
-1,23
|
81.918.705,35 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
67,35
|
1,81
|
26.257.192,70 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
-0,56
|
7.853.449,54 |
13:27 |
|
FROTO FORD OTOSAN
|
924,50
|
-0,38
|
357.661.590,50 |
13:27 |
|
FZLGY FUZUL GMYO
|
34,16
|
-1,10
|
29.592.880,10 |
13:27 |
|
GARAN GARANTI BANKASI
|
102,00
|
-0,58
|
1.129.031.744,30 |
13:27 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
220.253.725,14 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
-1,49
|
3.905.011,75 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-7,13
|
79.702.023,04 |
13:27 |
|
GENIL GEN ILAC
|
121,70
|
0,33
|
34.549.473,70 |
13:27 |
|
GENTS GENTAS
|
21,00
|
6,38
|
59.175.474,54 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
9,04
|
-0,77
|
28.934.094,60 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,04
|
1,59
|
130.223.801,62 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
0,82
|
90.194.784,45 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-2,04
|
2.882.539,75 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,60
|
3,86
|
62.251.158,15 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,70
|
7,38
|
868.502.452,30 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
0,35
|
11.256.607,76 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,93
|
0,29
|
35.758.026,00 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
13,23
|
0,00
|
5.089.623,74 |
13:27 |
|
GOKNR GOKNUR GIDA
|
26,50
|
-0,38
|
102.318.547,76 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
398,25
|
-1,55
|
60.196.850,25 |
13:26 |
|
GOODY GOOD-YEAR
|
15,05
|
-1,44
|
7.750.320,12 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
-0,33
|
4.161.947,38 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
-1,93
|
3.164.046,80 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,00
|
4,38
|
234.497.308,25 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
288,50
|
-8,92
|
242.155.040,25 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-0,60
|
5.933.983,15 |
13:27 |
|
GSDHO GSD HOLDING
|
4,25
|
-0,23
|
24.247.477,38 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
324.697.633,81 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
-0,76
|
350.573.949,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
56,55
|
-0,44
|
45.401.897,45 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
-1,24
|
32.805.497,22 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
168,50
|
-0,88
|
103.402.119,10 |
13:27 |
|
HALKB T. HALK BANKASI
|
19,73
|
-1,15
|
473.273.006,82 |
13:27 |
|
HATEK HATAY TEKSTIL
|
25,36
|
-2,84
|
5.351.538,86 |
13:26 |
|
HATSN HATSAN GEMI
|
38,62
|
0,05
|
20.828.608,76 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
1,68
|
40.665.167,54 |
13:27 |
|
HEDEF HEDEF HOLDING
|
8,87
|
1,95
|
41.627.460,97 |
13:27 |
|
HEKTS HEKTAS
|
3,22
|
-1,53
|
139.827.162,66 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,49
|
2,69
|
74.965.334,58 |
13:27 |
|
HLGYO HALK GMYO
|
2,54
|
0,00
|
30.147.492,97 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
50,15
|
2,18
|
47.538.993,74 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,35
|
-1,45
|
54.801.208,50 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-7,34
|
153.739.656,84 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,68
|
-3,45
|
5.252.991,24 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,48
|
-0,85
|
45.567.343,59 |
13:27 |
|
HURGZ HURRIYET GZT.
|
4,95
|
2,70
|
16.898.956,02 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
-0,41
|
9.036.374,83 |
13:27 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
173.709.410,53 |
13:27 |
|
IDGYO IDEALIST GMYO
|
2,69
|
-0,37
|
2.699.476,80 |
13:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,36
|
-0,70
|
134.920.051,98 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
20,02
|
-0,30
|
7.229.502,01 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
2.251.546,52 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
14.871.913,17 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-2,01
|
105.068.101,50 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-2,31
|
24.850.268,66 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
10.932.617,79 |
13:27 |
|
IMASM IMAS MAKINA
|
2,54
|
-1,17
|
41.485.231,65 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
6,70
|
-1,47
|
24.110.071,51 |
13:27 |
|
INFO INFO YATIRIM
|
1,99
|
-0,50
|
3.920.182,33 |
13:27 |
|
INGRM INGRAM BILISIM
|
395,75
|
1,87
|
15.740.149,25 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
423,75
|
-0,29
|
1.728.198,75 |
12:55 |
|
INTEM INTEMA
|
205,30
|
0,64
|
8.363.184,80 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,17
|
-0,48
|
4.727.074,09 |
13:24 |
|
INVES INVESTCO HOLDING
|
221,90
|
-3,10
|
19.297.786,90 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
70,85
|
1,94
|
137.924.018,70 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-2,07
|
364.058,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
1.620.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,58
|
-1,21
|
1.513.819.203,00 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,04
|
-0,17
|
40.144.230,38 |
13:27 |
|
ISFIN IS FIN.KIR.
|
13,12
|
-2,81
|
23.836.538,92 |
13:26 |
|
ISGSY IS GIRISIM
|
30,34
|
-2,13
|
15.143.187,82 |
13:26 |
|
ISGYO IS GMYO
|
15,04
|
-0,59
|
21.996.021,94 |
13:27 |
|
ISKPL ISIK PLASTIK
|
23,58
|
-0,92
|
6.378.148,16 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,86
|
-0,58
|
92.057.272,14 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,13
|
3.012.929,90 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-1,03
|
2.679.072,61 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,93
|
-2,12
|
448.807.631,56 |
13:27 |
|
IZFAS IZMIR FIRCA
|
81,60
|
-0,24
|
252.342.562,60 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
3,30
|
3.046.116,68 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
-1,39
|
14.793.860,18 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
22,36
|
-0,27
|
24.447.610,90 |
13:27 |
|
KAPLM KAPLAMIN
|
196,50
|
-1,70
|
13.274.675,50 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-1,17
|
12.542.001,87 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
2,31
|
200.974.084,67 |
13:27 |
|
KARTN KARTONSAN
|
83,55
|
-1,88
|
16.640.892,75 |
13:27 |
|
KARYE KARTAL YEN. ENERJI
|
28,10
|
1,74
|
38.666.238,42 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
-2,58
|
128.310.650,16 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,41
|
-1,14
|
23.633.354,41 |
13:27 |
|
KBORU KUZEY BORU
|
64,50
|
0,00
|
16.853.139,75 |
13:27 |
|
KCAER KOCAER CELIK
|
13,54
|
0,37
|
72.140.922,39 |
13:27 |
|
KCHOL KOC HOLDING
|
142,80
|
-1,86
|
1.460.250.492,30 |
13:27 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
2.538.075,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
357.545,67 |
12:55 |
|
KERVT KEREVITAS GIDA
|
17,84
|
-2,73
|
129.753.358,94 |
13:27 |
|
KFEIN KAFEIN YAZILIM
|
120,70
|
-0,98
|
42.864.162,50 |
13:27 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
5.208.341,72 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,05
|
2,49
|
20.475.216,08 |
13:27 |
|
KLGYO KILER GMYO
|
4,50
|
-1,32
|
12.381.414,66 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
-1,18
|
33.558.188,60 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
23,60
|
-0,17
|
6.718.629,40 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
1.056.981,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,60
|
-1,34
|
12.285.336,28 |
13:25 |
|
KLSER KALESERAMIK
|
30,12
|
-0,40
|
13.330.349,18 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,76
|
4.053.115,83 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
0,00
|
80.003.755,55 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,31
|
0,68
|
20.684.768,99 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,97
|
0,09
|
8.449.417,83 |
13:27 |
|
KOCMT KOC METALURJI
|
11,95
|
-0,58
|
12.500.829,76 |
13:27 |
|
KONKA KONYA KAGIT
|
33,70
|
-1,00
|
7.211.748,28 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
0,00
|
236.502.339,48 |
13:27 |
|
KONYA KONYA CIMENTO
|
6.487,50
|
-0,50
|
118.579.612,50 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,65
|
1,25
|
77.474.463,85 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,93
|
13.503.253,10 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,20
|
26.789.716,37 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
92,55
|
0,00
|
201.843.118,75 |
13:27 |
|
KOZAL KOZA ALTIN
|
26,58
|
-0,52
|
525.113.570,86 |
13:27 |
|
KRDMA KARDEMIR (A)
|
38,40
|
-1,59
|
29.111.132,96 |
13:26 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,09
|
11.167.145,40 |
13:25 |
|
KRDMD KARDEMIR (D)
|
24,52
|
-0,81
|
570.038.487,86 |
13:27 |
|
KRGYO KORFEZ GMYO
|
14,50
|
3,06
|
158.458.197,29 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
16,87
|
2,24
|
9.098.812,77 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,91
|
4.064.213,48 |
13:25 |
|
KRSTL KRISTAL KOLA
|
6,86
|
1,93
|
34.139.033,01 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
28,86
|
-3,80
|
63.657.404,08 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,09
|
0,00
|
11.018.245,77 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.750,00
|
-3,75
|
3.292.780,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
78,05
|
8,40
|
808.904.392,95 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
4,23
|
23.302.074,70 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
74,05
|
-1,20
|
12.335.178,60 |
13:27 |
|
KUVVA KUVVA GIDA
|
67,00
|
-5,63
|
1.088.779,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
36,14
|
3,26
|
196.760.934,58 |
13:27 |
|
KZBGY KIZILBUK GYO
|
9,68
|
3,53
|
145.694.288,49 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
18,66
|
0,16
|
5.994.455,40 |
13:27 |
|
LIDER LDR TURIZM
|
196,50
|
0,51
|
28.630.368,70 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,24
|
-1,22
|
25.637.189,54 |
13:27 |
|
LILAK LILA KAGIT
|
24,56
|
-2,15
|
90.905.520,14 |
13:27 |
|
LINK LINK BILGISAYAR
|
531,50
|
0,76
|
20.303.118,50 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,59
|
-1,31
|
9.869.201,05 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
-0,75
|
59.201.490,50 |
13:27 |
|
LOGO LOGO YAZILIM
|
137,90
|
6,90
|
118.428.604,70 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
87.628.211,58 |
13:26 |
|
LUKSK LUKS KADIFE
|
81,85
|
-2,09
|
10.302.828,10 |
13:27 |
|
LYDHO LYDIA HOLDING
|
94,25
|
0,48
|
23.874.584,95 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.927,50
|
0,28
|
73.887.380,00 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
758,50
|
-1,24
|
17.963.256,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,52
|
-0,52
|
11.964.819,74 |
13:25 |
|
MAGEN MARGUN ENERJI
|
26,60
|
-1,85
|
26.017.685,46 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,69
|
-1,24
|
6.285.083,59 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,00
|
-4,10
|
21.547.649,84 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,88
|
-4,18
|
97.727.772,34 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
6,81
|
56.938.239,06 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-2,46
|
29.917.533,10 |
13:27 |
|
MARTI MARTI OTEL
|
2,68
|
-1,47
|
18.306.433,60 |
13:27 |
|
MAVI MAVI GIYIM
|
32,84
|
-1,56
|
161.539.413,04 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
-1,48
|
5.289.415,72 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-1,72
|
1.583.730,25 |
12:55 |
|
MEGMT MEGA METAL
|
27,88
|
1,75
|
61.562.230,54 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,52
|
2,58
|
66.946.024,58 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-0,49
|
486.418,48 |
13:23 |
|
MERCN MERCAN KIMYA
|
15,61
|
1,36
|
72.662.022,16 |
13:27 |
|
MERIT MERIT TURIZM
|
12,00
|
0,76
|
18.982.199,16 |
13:27 |
|
MERKO MERKO GIDA
|
16,80
|
-0,59
|
58.746.202,35 |
13:27 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
3.661.283,55 |
13:27 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
62.370.921,29 |
13:27 |
|
MGROS MIGROS TICARET
|
491,25
|
-0,25
|
302.429.984,00 |
13:27 |
|
MHRGY MHR GMYO
|
4,83
|
-1,02
|
8.794.127,79 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
-0,68
|
258.143.190,52 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-2,98
|
467.052,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0,55
|
7.497.473,85 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,38
|
6.930.775,45 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
-2,99
|
43.532.558,71 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,49
|
-1,28
|
29.594.193,20 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,44
|
-1,47
|
45.496.850,82 |
13:27 |
|
MPARK MLP SAGLIK
|
336,75
|
0,97
|
68.468.926,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
24.463.599,30 |
13:27 |
|
MRSHL MARSHALL
|
1.434,00
|
-0,49
|
17.981.456,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,80
|
3,67
|
156.214.247,03 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,36
|
-1,20
|
10.223.399,62 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
945.490,49 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,35
|
1.267.337,48 |
13:25 |
|
NATEN NATUREL ENERJI
|
43,82
|
-0,36
|
31.824.013,92 |
13:27 |
|
NETAS NETAS TELEKOM.
|
52,70
|
-0,19
|
12.691.792,15 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
16,75
|
0,96
|
32.225.821,55 |
13:27 |
|
NTGAZ NATURELGAZ
|
7,20
|
-4,13
|
40.064.020,67 |
13:27 |
|
NTHOL NET HOLDING
|
38,92
|
4,06
|
50.520.558,70 |
13:26 |
|
NUGYO NUROL GMYO
|
6,57
|
-1,65
|
4.439.575,56 |
13:27 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
39.709.725,50 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
71,10
|
-2,07
|
162.271.387,55 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
32,34
|
4,86
|
31.240.399,76 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
-1,37
|
115.380.220,92 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
251.552.661,45 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
41,72
|
-4,53
|
54.217.344,84 |
13:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,80
|
0,83
|
23.282.765,35 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,70
|
0,98
|
43.320.066,60 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,12
|
-1,69
|
7.496.097,24 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,39
|
43.905.792,30 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-0,55
|
950.177,40 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-1,36
|
9.837.722,49 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
3,62
|
74.098.204,52 |
13:27 |
|
OTKAR OTOKAR
|
388,75
|
-1,33
|
78.345.934,25 |
13:26 |
|
OTTO OTTO HOLDING
|
369,00
|
0,82
|
18.652.397,25 |
13:26 |
|
OYAKC OYAK CIMENTO
|
25,68
|
-4,68
|
403.283.644,52 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
24,36
|
-1,62
|
2.397.290,56 |
13:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
-0,41
|
2.328.432,46 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,56
|
-2,75
|
11.491.829,04 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
135,20
|
-0,59
|
90.523.534,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
5,29
|
2,12
|
9.587.430,73 |
13:26 |
|
OZKGY OZAK GMYO
|
10,67
|
-0,28
|
48.296.175,50 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
-1,31
|
784.154,87 |
13:25 |
|
OZSUB OZSU BALIK
|
23,42
|
2,09
|
32.951.313,00 |
13:27 |
|
OZYSR OZYASAR TEL
|
22,54
|
1,35
|
19.594.043,70 |
13:27 |
|
PAGYO PANORA GMYO
|
66,40
|
-1,63
|
13.356.936,90 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
106,80
|
3,19
|
67.241.679,60 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
864.801.150,62 |
13:27 |
|
PARSN PARSAN
|
87,50
|
6,38
|
161.291.091,30 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,50
|
-0,67
|
126.255.848,95 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
71,55
|
3,32
|
225.979.114,80 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
-3,05
|
24.380.160,80 |
13:26 |
|
PEHOL PERA YATIRIM HOLDING
|
14,89
|
0,95
|
1.812.179.518,99 |
13:27 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
89.959.135,89 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,65
|
0,26
|
24.853.410,29 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,38
|
-1,55
|
8.634.058,72 |
13:27 |
|
PETKM PETKIM
|
16,70
|
-0,83
|
193.822.328,91 |
13:27 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
6.360.124,16 |
13:27 |
|
PGSUS PEGASUS
|
240,60
|
-0,99
|
824.321.969,40 |
13:27 |
|
PINSU PINAR SU
|
5,67
|
-1,39
|
3.206.858,18 |
13:26 |
|
PKART PLASTIKKART
|
63,00
|
-0,79
|
5.777.634,40 |
13:27 |
|
PKENT PETROKENT TURIZM
|
201,60
|
-0,93
|
8.962.677,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-1,58
|
26.461.454,06 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
-1,12
|
7.700.822,48 |
13:27 |
|
PNSUT PINAR SUT
|
8,51
|
-1,39
|
4.934.097,50 |
13:26 |
|
POLHO POLISAN HOLDING
|
16,75
|
-0,12
|
164.238.180,21 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.680,00
|
-0,34
|
38.730.352,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
1,92
|
9.487.541,06 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
-0,45
|
7.609.588,90 |
13:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,49
|
-2,13
|
8.149.231,92 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,56
|
2,94
|
5.808.254,80 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
72,35
|
-1,70
|
3.514.914,15 |
13:23 |
|
PSGYO PASIFIK GMYO
|
1,86
|
4,49
|
164.614.169,65 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
-0,33
|
799.194,04 |
12:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
1.731.520,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
0,19
|
153.640.130,79 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
110,40
|
-0,81
|
45.250.829,70 |
13:27 |
|
RAYSG RAY SIGORTA
|
250,50
|
-0,20
|
73.401.106,85 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
11,68
|
-0,76
|
72.450.410,99 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
111,00
|
1,19
|
16.199.301,60 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,78
|
4,81
|
3.641.798,24 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
-0,61
|
2.252.354,10 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97
|
-0,67
|
39.348.166,41 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,36
|
9.676.018,24 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,87
|
-5,40
|
43.578.833,95 |
13:27 |
|
RYGYO REYSAS GMYO
|
13,70
|
1,78
|
107.023.492,98 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
-0,07
|
28.131.198,43 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,65
|
-0,36
|
40.163.729,60 |
13:26 |
|
SAHOL SABANCI HOLDING
|
75,65
|
-2,64
|
1.137.185.867,25 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
17,94
|
4,30
|
36.092.438,64 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
24,18
|
-3,28
|
3.560.840,36 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
42,68
|
-6,20
|
66.326.769,54 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,60
|
0,68
|
7.436.101,34 |
13:27 |
|
SARKY SARKUYSAN
|
19,73
|
3,68
|
26.694.963,97 |
13:27 |
|
SASA SASA POLYESTER
|
4,09
|
-2,15
|
1.097.600.126,74 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,28
|
-1,88
|
8.758.807,90 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,00
|
3,17
|
94.476.367,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,37
|
16.504.063,64 |
13:27 |
|
SEGYO SEKER GMYO
|
4,06
|
-0,98
|
35.624.331,75 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,14
|
2.583.730,82 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
16,45
|
3,20
|
8.648.629,07 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,35
|
0,91
|
71.031.413,80 |
13:27 |
|
SELGD SELCUK GIDA
|
47,78
|
-0,42
|
1.150.944,48 |
13:25 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
5.728.170,65 |
13:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,27
|
8,16
|
268.179.695,64 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
-0,33
|
3.253.692,73 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,90
|
-1,06
|
2.379.963,62 |
13:25 |
|
SISE SISE CAM
|
35,04
|
-0,68
|
389.202.885,16 |
13:27 |
|
SKBNK SEKERBANK
|
5,19
|
-1,52
|
42.622.002,81 |
13:26 |
|
SKTAS SOKTAS
|
4,46
|
-0,45
|
6.497.741,67 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,25
|
-0,74
|
8.639.503,75 |
13:27 |
|
SKYMD SEKER YATIRIM
|
12,91
|
-0,84
|
64.682.340,81 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-1,75
|
10.131.812,70 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,16
|
-1,02
|
25.420.141,70 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
109,70
|
8,72
|
218.694.178,70 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
27.287.802,86 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-0,26
|
11.079.300,91 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
177,00
|
-0,56
|
2.511.638,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
318.370,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
447.724,55 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,08
|
2,55
|
100.162.083,31 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
39,28
|
-0,46
|
199.394.870,14 |
13:27 |
|
SONME SONMEZ FILAMENT
|
126,90
|
-1,63
|
9.499.764,80 |
13:24 |
|
SRVGY SERVET GMYO
|
2,96
|
-1,33
|
20.350.333,38 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
329,50
|
-0,08
|
287.848,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,26
|
5,38
|
37.384.532,92 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,88
|
-0,87
|
30.143.676,24 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
2,12
|
26.306.784,96 |
13:27 |
|
TABGD TAB GIDA
|
172,30
|
-0,40
|
90.714.053,30 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
372,25
|
-4,18
|
67.581.999,75 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,00
|
-0,26
|
31.226.524,60 |
13:27 |
|
TATGD TAT GIDA
|
11,50
|
-0,86
|
12.192.883,28 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
231,10
|
-1,70
|
251.445.849,50 |
13:27 |
|
TBORG T.TUBORG
|
169,40
|
-0,65
|
4.463.851,70 |
13:25 |
|
TCELL TURKCELL
|
90,10
|
-1,31
|
425.189.991,40 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
39,94
|
-1,19
|
26.143.197,92 |
13:27 |
|
TDGYO TREND GMYO
|
15,83
|
5,60
|
25.944.134,71 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
-1,77
|
8.376.769,24 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
493.491.870,80 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,06
|
18.455.061,96 |
13:27 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,35
|
2.948.164,80 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
-1,02
|
2.125.831.616,25 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
135,30
|
1,05
|
1.030.083.756,60 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,44
|
-1,32
|
25.884.886,28 |
13:27 |
|
TLMAN TRABZON LIMAN
|
85,40
|
-0,29
|
8.236.880,15 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,60
|
-2,08
|
11.623.587,25 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,00
|
-0,89
|
38.441.688,35 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,44
|
-0,75
|
7.804.549,58 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
202,20
|
-0,44
|
973.189.586,00 |
13:27 |
|
TRCAS TURCAS PETROL
|
31,48
|
-0,51
|
24.780.370,78 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
63,85
|
2,65
|
115.023.263,90 |
13:27 |
|
TRILC TURK ILAC SERUM
|
20,42
|
-0,29
|
29.839.945,76 |
13:26 |
|
TSGYO TSKB GMYO
|
6,65
|
-0,60
|
15.466.658,18 |
13:27 |
|
TSKB T.S.K.B.
|
10,52
|
-2,05
|
123.683.011,93 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
64.355.757,57 |
13:27 |
|
TTKOM TURK TELEKOM
|
53,55
|
-1,20
|
262.907.664,20 |
13:27 |
|
TTRAK TURK TRAKTOR
|
625,00
|
-1,73
|
90.146.490,50 |
13:27 |
|
TUCLK TUGCELIK
|
9,09
|
0,11
|
11.595.114,59 |
13:27 |
|
TUKAS TUKAS
|
2,57
|
3,21
|
138.859.680,46 |
13:27 |
|
TUPRS TUPRAS
|
123,90
|
-1,12
|
650.560.851,80 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,04
|
1,99
|
350.364.448,54 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
0,11
|
9.257.560,00 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
-0,90
|
82.911.091,12 |
13:27 |
|
UFUK UFUK YATIRIM
|
711,50
|
1,21
|
8.621.200,50 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
-0,17
|
2.093.858,16 |
13:27 |
|
ULKER ULKER BISKUVI
|
112,40
|
-0,53
|
500.281.937,40 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
15,73
|
0,83
|
32.707.857,87 |
13:25 |
|
ULUSE ULUSOY ELEKTRIK
|
127,40
|
-1,70
|
3.400.739,80 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,05
|
-0,82
|
19.933.511,36 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,73
|
3,66
|
27.916.511,62 |
13:27 |
|
USAK USAK SERAMIK
|
5,97
|
6,61
|
778.004.517,00 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
20,84
|
-1,98
|
167.362.273,28 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
39.968.107,53 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
-1,79
|
27.125.132,40 |
13:27 |
|
VANGD VANET GIDA
|
30,40
|
5,70
|
28.145.054,30 |
13:27 |
|
VBTYZ VBT YAZILIM
|
18,44
|
-1,39
|
14.707.113,87 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
33,42
|
-2,96
|
13.111.291,98 |
13:27 |
|
VERUS VERUSA HOLDING
|
270,50
|
-1,19
|
93.266.464,25 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
12,00
|
-1,40
|
14.954.166,90 |
13:27 |
|
VESTL VESTEL
|
43,88
|
-1,48
|
92.806.579,42 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,39
|
-5,78
|
22.655.203,84 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,87
|
-1,58
|
37.491.516,50 |
13:27 |
|
VKING VIKING KAGIT
|
27,44
|
-0,07
|
1.204.819,38 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,00
|
15.114.982,51 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
290,50
|
8,40
|
475.119.689,75 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
574,50
|
-7,04
|
447.176.989,00 |
13:27 |
|
YATAS YATAS
|
23,76
|
-1,25
|
11.232.353,16 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-0,81
|
11.619.826,30 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
1.280.800,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,64
|
-1,71
|
98.661.322,92 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
8.479.378,52 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
76,10
|
2,15
|
6.646.553,10 |
13:24 |
|
YGYO YESIL GMYO
|
5,70
|
-3,39
|
2.246.794,20 |
12:55 |
|
YIGIT YIGIT AKU
|
26,48
|
-0,60
|
52.502.561,68 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
22,88
|
-2,72
|
3.940.877.965,62 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-0,55
|
10.369.005,11 |
13:27 |
|
YONGA YONGA MOBILYA
|
62,35
|
-3,26
|
921.536,50 |
12:55 |
|
YUNSA YUNSA
|
5,66
|
-1,57
|
6.966.564,35 |
13:27 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
10.935.036,72 |
13:27 |
|
YYLGD YAYLA GIDA
|
9,05
|
0,22
|
21.172.418,61 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
-0,70
|
2.759.276,50 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
52.573.784,96 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
25,06
|
-1,34
|
80.991.293,40 |
13:27 |
