|
A1CAP A1 CAPITAL YATIRIM
|
4,70
|
3,30
|
58.475.714,81 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
-0,71
|
23.559.663,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
37,20
|
0,00
|
134.143.339,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
220.308.451,57 |
18:10 |
|
ADGYO ADRA GMYO
|
29,26
|
-3,43
|
27.047.491,22 |
18:10 |
|
AEFES ANADOLU EFES
|
165,40
|
-0,48
|
597.968.320,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,57
|
48.175.345,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,60
|
-4,37
|
57.066.971,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-2,42
|
135.483.310,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,93
|
1,80
|
283.196.524,37 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,28
|
3,46
|
7.252.820,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,00
|
3,29
|
48.482.562,54 |
18:10 |
|
AHSGY AHES GMYO
|
20,50
|
-1,44
|
24.542.996,40 |
18:10 |
|
AKBNK AKBANK
|
48,94
|
-0,85
|
4.473.260.116,52 |
18:10 |
|
AKCNS AKCANSA
|
150,80
|
-4,92
|
87.046.978,60 |
18:10 |
|
AKENR AKENERJI
|
9,01
|
-1,53
|
29.153.606,80 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
50.158.797,19 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,95
|
-0,25
|
76.851.390,39 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,34
|
-0,49
|
69.916.671,75 |
18:10 |
|
AKGRT AKSIGORTA
|
6,16
|
-1,75
|
63.688.138,16 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
-1,01
|
4.455.874,20 |
18:10 |
|
AKSA AKSA
|
9,81
|
-0,71
|
88.798.748,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,16
|
0,82
|
121.931.842,02 |
18:10 |
|
AKSGY AKIS GMYO
|
6,13
|
-1,45
|
27.156.209,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,82
|
3,66
|
47.049.498,56 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
15.230.152,34 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,45
|
-1,92
|
623.452.171,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-1,15
|
73.067.886,30 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.136,00
|
-1,47
|
72.466.859,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
194.792.119,65 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,30
|
-1,05
|
95.987.480,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
10.293.615,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,61
|
-1,34
|
16.666.398,81 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,00
|
1,01
|
16.572.170,95 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,82
|
0,50
|
170.508.607,64 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,10
|
-0,88
|
1.708.624.331,05 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
0,19
|
217.869.259,60 |
18:10 |
|
ALVES ALVES KABLO
|
34,02
|
-3,02
|
342.535.247,10 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
0,63
|
25.689.218,79 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,26
|
26.382.020,26 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,40
|
-0,60
|
67.218.709,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-0,23
|
147.494.917,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,52
|
-1,21
|
17.922.132,42 |
18:10 |
|
ARCLK ARCELIK
|
116,40
|
-1,77
|
251.030.662,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,66
|
0,24
|
50.675.134,06 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
43,00
|
2,38
|
59.806.065,48 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,68
|
0,32
|
83.770.492,50 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,50
|
-3,76
|
27.470.840,64 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-3,86
|
42.696.189,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
-0,31
|
23.250.811,42 |
18:10 |
|
ASELS ASELSAN
|
137,40
|
-0,87
|
3.682.339.573,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,22
|
0,00
|
18.615.132,05 |
18:10 |
|
ASTOR ASTOR ENERJI
|
101,30
|
0,30
|
777.040.489,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
-1,06
|
18.439.673,35 |
18:10 |
|
ATAGY ATA GMYO
|
10,03
|
-0,10
|
2.566.721,99 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,36
|
1,17
|
36.038.996,72 |
18:10 |
|
ATATP ATP YAZILIM
|
79,10
|
-0,44
|
44.890.099,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,10
|
-5,92
|
769.123,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-1,57
|
2.221.434,78 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,86
|
-0,27
|
1.844.725,92 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,19
|
2,00
|
6.711.050,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,20
|
0,76
|
386.494.056,12 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
24.393.835,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
1,17
|
83.578.801,20 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
0,00
|
3.020.039,95 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
3,40
|
80.596.561,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,66
|
-1,13
|
38.377.236,86 |
18:10 |
|
AYEN AYEN ENERJI
|
25,32
|
0,72
|
16.818.595,52 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
560.381,58 |
18:10 |
|
AYGAZ AYGAZ
|
129,30
|
0,00
|
31.829.821,10 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,88
|
-3,86
|
79.401.407,64 |
18:10 |
|
BAGFS BAGFAS
|
24,30
|
1,84
|
89.081.599,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
0,76
|
32.369.148,96 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,18
|
0,00
|
18.684.162,44 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
-2,01
|
2.270.739,90 |
18:10 |
|
BALSU BALSU GIDA
|
16,56
|
-2,42
|
103.057.987,12 |
18:10 |
|
BANVT BANVIT
|
236,00
|
-0,84
|
66.082.410,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,16
|
-0,88
|
32.027.805,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
1.244.094,25 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,00
|
2,53
|
49.115.984,06 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
-1,53
|
47.413.897,67 |
18:10 |
|
BEGYO BATI EGE GMYO
|
18,26
|
0,77
|
297.741.790,04 |
18:10 |
|
BERA BERA HOLDING
|
14,77
|
-1,27
|
48.544.895,84 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,04
|
0,55
|
34.628.934,14 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
666,50
|
-2,49
|
55.364.979,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
39,16
|
3,05
|
218.595.118,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
-1,92
|
18.734.726,52 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,11
|
-4,59
|
407.547.441,37 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
464,00
|
-0,22
|
1.750.088.117,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,50
|
3,28
|
206.363.016,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,50
|
0,00
|
148.475.201,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,10
|
-0,52
|
60.716.698,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,00
|
6.155.752,56 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
1,52
|
98.494.637,21 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,00
|
-1,25
|
7.080.944,37 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,74
|
-4,24
|
5.396.388,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,10
|
0,22
|
123.717.710,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,45
|
14.736.412,86 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,48
|
2,17
|
317.585.456,14 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
98,00
|
3,32
|
49.608.906,95 |
18:10 |
|
BORSK BOR SEKER
|
20,32
|
-1,84
|
35.211.701,26 |
18:10 |
|
BOSSA BOSSA
|
6,16
|
-1,60
|
21.039.473,64 |
18:10 |
|
BRISA BRISA
|
87,60
|
4,35
|
57.871.615,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
17.266.278,40 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
-0,74
|
4.808.684,90 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
-8,96
|
461.153.796,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
0,06
|
51.571.301,97 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
873.836,97 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
380,00
|
-2,12
|
924.483.788,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
3,80
|
612.110.220,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,30
|
0,78
|
396.900.114,15 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,30
|
2,32
|
486.075.794,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,71
|
-1,03
|
79.597.803,29 |
18:10 |
|
BULGS BULLS GSYO
|
29,40
|
-2,00
|
685.692.975,22 |
18:10 |
|
BURCE BURCELIK
|
14,51
|
0,55
|
12.581.438,68 |
18:10 |
|
BURVA BURCELIK VANA
|
103,50
|
0,29
|
4.483.386,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,30
|
-1,29
|
57.068.523,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,62
|
17.720.970,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
176.972.141,04 |
18:10 |
|
CASA CASA EMTIA PETROL
|
59,50
|
1,88
|
1.157.735,45 |
18:10 |
|
CATES CATES ELEKTRIK
|
27,74
|
0,36
|
23.198.008,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
-1,11
|
207.577.838,15 |
18:10 |
|
CELHA CELIK HALAT
|
19,59
|
0,72
|
12.943.397,68 |
18:10 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
168.542.835,92 |
18:10 |
|
CEMTS CEMTAS
|
17,30
|
2,79
|
333.073.730,62 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,07
|
-0,50
|
48.707.212,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,48
|
-0,52
|
64.477.603,48 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,14
|
-0,95
|
363.169.121,62 |
18:10 |
|
CIMSA CIMSA
|
46,16
|
-2,86
|
529.212.843,94 |
18:10 |
|
CLEBI CELEBI
|
2.632,50
|
-3,92
|
124.248.075,00 |
18:10 |
|
CMBTN CIMBETON
|
2.560,00
|
-1,63
|
55.984.092,50 |
18:10 |
|
CMENT CIMENTAS
|
372,75
|
-0,60
|
1.787.846,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,85
|
28.917.743,63 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
111,70
|
-4,77
|
10.914.153,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,40
|
-3,34
|
14.444.718,69 |
18:10 |
|
CRFSA CARREFOURSA
|
77,35
|
-0,90
|
11.513.398,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,62
|
-4,59
|
8.469.872,62 |
18:10 |
|
CVKMD CVK MADEN
|
11,63
|
-0,09
|
347.808.211,98 |
18:10 |
|
CWENE CW ENERJI
|
15,35
|
-0,97
|
82.215.416,28 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
86.077.358,50 |
18:10 |
|
DAGI DAGI GIYIM
|
5,78
|
3,40
|
98.555.939,22 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,01
|
0,63
|
135.952.749,03 |
18:10 |
|
DARDL DARDANEL
|
4,70
|
-1,88
|
12.427.850,75 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,70
|
2,11
|
170.079.469,76 |
18:10 |
|
DENGE DENGE HOLDING
|
3,18
|
-1,85
|
37.080.867,48 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,60
|
-9,97
|
396.289.532,60 |
18:10 |
|
DERIM DERIMOD
|
37,30
|
-9,99
|
212.763.349,68 |
18:10 |
|
DESA DESA DERI
|
8,50
|
-0,12
|
7.747.789,84 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,58
|
-2,44
|
47.255.301,50 |
18:10 |
|
DEVA DEVA HOLDING
|
57,30
|
0,44
|
16.632.127,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
66,75
|
3,17
|
203.407.585,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,60
|
-1,18
|
3.781.530,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
0,59
|
11.610.601,33 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,88
|
0,45
|
2.141.597,64 |
18:10 |
|
DITAS DITAS DOGAN
|
12,30
|
-1,60
|
7.150.629,91 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
16,82
|
0,12
|
39.196.554,24 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
1,54
|
29.086.761,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,82
|
-2,14
|
25.561.381,00 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
197,60
|
-3,23
|
386.649.376,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
252,50
|
3,06
|
113.267.777,75 |
18:10 |
|
DOCO DO-CO
|
5.930,00
|
0,64
|
150.282.322,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,04
|
-3,43
|
19.991.409,72 |
18:10 |
|
DOGUB DOGUSAN
|
16,04
|
-1,60
|
2.567.155,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,54
|
-0,51
|
211.940.915,51 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,80
|
-6,10
|
115.034.544,88 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,00
|
-2,53
|
1.200.037.754,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
-0,30
|
12.319.130,72 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
5,80
|
225.731.473,30 |
18:10 |
|
DYOBY DYO BOYA
|
15,34
|
-1,67
|
51.891.935,03 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,14
|
-3,91
|
41.123.754,52 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,30
|
-1,12
|
22.822.701,58 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,52
|
-0,45
|
74.770.849,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,51
|
35.757.969,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,67
|
28.160.568,05 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
91.585.706,34 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
87,65
|
-1,63
|
100.091.100,20 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.050,00
|
-2,69
|
155.457.685,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,14
|
-0,29
|
71.720.173,23 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,44
|
4,20
|
64.216.315,50 |
18:10 |
|
EGGUB EGE GUBRE
|
66,45
|
1,53
|
37.260.155,90 |
18:10 |
|
EGPRO EGE PROFIL
|
23,28
|
-1,85
|
20.105.856,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,39
|
3,04
|
32.321.619,34 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,74
|
-2,57
|
1.977.882.648,79 |
18:10 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,24
|
1.714.524,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
-2,01
|
37.223.653,16 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,17
|
-1,90
|
16.562.159,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,56
|
-0,62
|
104.833.727,86 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,32
|
3,74
|
193.367.395,84 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
3.489.876,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,54
|
39.752.264,10 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,10
|
-0,49
|
143.025.128,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-0,09
|
194.866.195,05 |
18:10 |
|
ENKAI ENKA INSAAT
|
63,65
|
-0,86
|
583.676.856,40 |
18:10 |
|
ENSRI ENSARI DERI
|
18,49
|
0,76
|
16.771.591,70 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,90
|
-1,39
|
150.991.684,91 |
18:10 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
3.684.325,97 |
18:10 |
|
ERBOS ERBOSAN
|
163,30
|
-0,43
|
8.645.496,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
-2,26
|
32.748.058,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,76
|
-0,70
|
3.664.889.955,84 |
18:10 |
|
ERSU ERSU GIDA
|
16,15
|
4,33
|
9.703.909,49 |
18:10 |
|
ESCAR ESCAR FILO
|
67,40
|
0,15
|
122.680.653,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
15.405.873,42 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,14
|
-2,05
|
67.948.912,18 |
18:10 |
|
ETILR ETILER GIDA
|
11,04
|
-1,34
|
72.442.355,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
1,27
|
1.518.860,66 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
34.920.553,81 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,37
|
1,67
|
3.989.117,03 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,98
|
0,93
|
167.354.592,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
2,30
|
671.216.625,61 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,72
|
-0,31
|
3.358.698,66 |
18:10 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
10.329.743,68 |
18:10 |
|
FADE FADE GIDA
|
13,92
|
0,00
|
20.795.132,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
42,00
|
-1,82
|
155.055.046,50 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
1,24
|
6.869.362,83 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
346,50
|
-3,75
|
85.145.134,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,42
|
0,65
|
156.684.673,76 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
412.483.440,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,20
|
-0,69
|
21.570.016,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,25
|
2,98
|
60.940.750,16 |
18:10 |
|
FROTO FORD OTOSAN
|
915,00
|
-0,65
|
684.567.902,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,20
|
8,77
|
338.126.396,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
102,40
|
1,09
|
2.337.720.689,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
35,02
|
9,99
|
546.529.987,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,88
|
3.192.285,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
-6,35
|
63.507.043,86 |
18:10 |
|
GENIL GEN ILAC
|
129,50
|
9,93
|
176.130.240,60 |
18:10 |
|
GENTS GENTAS
|
23,68
|
9,94
|
273.564.638,40 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
-1,46
|
34.736.003,73 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,30
|
-1,90
|
191.740.453,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
1,03
|
126.355.138,35 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-5,26
|
4.151.185,86 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,50
|
-4,73
|
133.418.939,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,40
|
-1,06
|
569.289.347,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
0,72
|
36.389.736,41 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,98
|
1,75
|
145.500.987,38 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,61
|
-1,79
|
12.227.565,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,92
|
-3,07
|
163.936.503,34 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
390,00
|
-1,58
|
50.462.636,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
25.237.470,51 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,65
|
-0,84
|
12.570.947,00 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
0,66
|
2.253.749,62 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
-1,53
|
383.822.757,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
300,75
|
5,43
|
312.164.197,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
-0,61
|
12.042.016,28 |
18:10 |
|
GSDHO GSD HOLDING
|
4,15
|
-0,48
|
60.660.140,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
-3,81
|
348.596.361,77 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
-1,29
|
1.202.480.201,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
1,16
|
52.339.789,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-2,24
|
82.524.474,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
169,90
|
1,31
|
103.529.969,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,94
|
0,96
|
956.652.784,35 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,06
|
-0,56
|
10.290.780,26 |
18:10 |
|
HATSN HATSAN GEMI
|
38,80
|
2,27
|
53.496.695,42 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
75.252.502,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,81
|
1,15
|
70.866.503,33 |
18:10 |
|
HEKTS HEKTAS
|
3,14
|
-0,63
|
340.893.433,64 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-4,29
|
76.121.089,09 |
18:10 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
42.457.001,28 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
49,10
|
0,78
|
59.462.883,56 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,75
|
1,54
|
189.767.998,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
-1,39
|
108.654.406,38 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
5.009.079,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
-0,88
|
89.428.560,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,98
|
-0,80
|
25.830.003,35 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
0,08
|
17.568.288,73 |
18:10 |
|
ICUGS ICU GIRISIM
|
12,10
|
0,67
|
448.233.664,48 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,87
|
5,13
|
10.213.177,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,40
|
0,97
|
548.511.645,23 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,71
|
0,56
|
49.356.970,14 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-1,40
|
4.724.048,57 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
21.920.313,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,50
|
245.371.541,34 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
49.776.774,24 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-1,90
|
19.903.935,73 |
18:10 |
|
IMASM IMAS MAKINA
|
2,78
|
9,88
|
288.842.121,72 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
0,60
|
51.702.326,29 |
18:10 |
|
INFO INFO YATIRIM
|
1,92
|
-1,03
|
16.115.721,10 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,50
|
1,27
|
22.749.605,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
406,00
|
-2,17
|
4.314.928,00 |
18:10 |
|
INTEM INTEMA
|
203,00
|
-0,34
|
9.861.148,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
-2,26
|
7.046.079,00 |
18:10 |
|
INVES INVESTCO HOLDING
|
222,00
|
-0,80
|
25.805.924,70 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
68,00
|
-1,59
|
184.312.055,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
-2,04
|
2.215.722,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
0,00
|
4.319.897,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,20
|
-1,35
|
3.531.995.504,97 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,64
|
-0,92
|
68.374.644,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-2,80
|
80.243.333,88 |
18:10 |
|
ISGSY IS GIRISIM
|
30,02
|
-0,07
|
22.804.755,28 |
18:10 |
|
ISGYO IS GMYO
|
14,67
|
-2,07
|
51.674.871,57 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,80
|
2,59
|
25.159.982,78 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,00
|
-1,54
|
119.176.037,10 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
4.757.875,46 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,79
|
5.354.891,48 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-5,22
|
433.256.834,17 |
18:10 |
|
IZFAS IZMIR FIRCA
|
81,90
|
1,17
|
542.608.596,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
40,08
|
-2,67
|
2.708.390,38 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,11
|
3,23
|
82.704.616,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,88
|
-0,36
|
37.431.431,58 |
18:10 |
|
KAPLM KAPLAMIN
|
191,30
|
-2,05
|
18.806.468,30 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
-1,91
|
24.529.993,40 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
-2,06
|
147.017.286,79 |
18:10 |
|
KARTN KARTONSAN
|
80,40
|
-1,89
|
27.203.837,15 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
29,52
|
5,05
|
197.655.563,24 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
287.116.500,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
-1,95
|
61.973.181,56 |
18:10 |
|
KBORU KUZEY BORU
|
64,60
|
-0,62
|
33.822.441,70 |
18:10 |
|
KCAER KOCAER CELIK
|
12,76
|
-5,13
|
153.304.036,92 |
18:10 |
|
KCHOL KOC HOLDING
|
140,70
|
-2,49
|
3.475.175.361,60 |
18:10 |
|
KENT KENT GIDA
|
844,00
|
-0,18
|
6.811.716,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
1.531.744,76 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,94
|
-0,06
|
122.161.379,86 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
119,10
|
0,42
|
87.677.725,10 |
18:10 |
|
KGYO KORAY GMYO
|
3,09
|
-0,32
|
9.558.180,88 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,78
|
-1,79
|
16.571.872,11 |
18:10 |
|
KLGYO KILER GMYO
|
4,35
|
-1,14
|
25.476.266,85 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,28
|
-1,82
|
55.890.283,08 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,42
|
0,00
|
8.269.371,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,05
|
-1,26
|
1.699.267,28 |
18:10 |
|
KLRHO KILER HOLDING
|
26,38
|
-0,53
|
12.482.934,94 |
18:10 |
|
KLSER KALESERAMIK
|
29,88
|
0,20
|
67.775.759,64 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
30.795.210,04 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-0,49
|
130.780.772,95 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-1,24
|
35.368.135,43 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,82
|
0,93
|
28.336.706,99 |
18:10 |
|
KOCMT KOC METALURJI
|
11,90
|
0,42
|
22.532.935,11 |
18:10 |
|
KONKA KONYA KAGIT
|
32,88
|
-1,08
|
9.115.318,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
0,88
|
565.827.104,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.280,00
|
-5,95
|
186.568.955,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,15
|
-4,10
|
97.863.622,68 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,50
|
-1,99
|
26.219.944,65 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
0,70
|
74.062.754,79 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
-1,21
|
397.627.690,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,72
|
-1,91
|
1.131.519.474,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,50
|
6,97
|
360.220.576,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,54
|
0,90
|
36.315.207,06 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,24
|
-0,82
|
1.299.124.153,64 |
18:10 |
|
KRGYO KORFEZ GMYO
|
15,55
|
9,58
|
190.021.132,07 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,20
|
0,53
|
28.146.496,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,31
|
3.483.620,03 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,65
|
-0,75
|
27.589.986,71 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-5,90
|
38.423.305,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
16.076.436,32 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
10.329.612,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,30
|
1,05
|
620.079.569,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
-8,67
|
66.303.575,85 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
72,80
|
-0,27
|
18.876.290,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
78,00
|
4,07
|
42.314.367,65 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,18
|
-2,16
|
460.565.991,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
9,90
|
3,13
|
193.597.497,06 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,90
|
-1,15
|
8.168.073,98 |
18:10 |
|
LIDER LDR TURIZM
|
192,00
|
-3,42
|
50.727.848,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,31
|
33.747.962,97 |
18:10 |
|
LILAK LILA KAGIT
|
22,74
|
-6,57
|
250.804.369,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
526,00
|
-0,66
|
44.210.414,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-2,08
|
24.967.024,38 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,02
|
-2,51
|
114.845.358,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,00
|
2,53
|
215.923.744,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
108.705.171,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,95
|
-1,48
|
11.465.611,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,20
|
-1,32
|
33.093.497,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.657,50
|
-2,75
|
68.772.457,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
-0,41
|
54.257.342,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,64
|
-1,06
|
21.501.819,36 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,10
|
0,74
|
46.388.934,40 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,26
|
-0,79
|
9.503.909,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,81
|
-2,17
|
31.155.044,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,72
|
-0,88
|
155.469.686,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
201.243.026,64 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
-0,45
|
46.529.965,25 |
18:10 |
|
MARTI MARTI OTEL
|
2,63
|
-0,75
|
21.517.220,06 |
18:10 |
|
MAVI MAVI GIYIM
|
32,24
|
0,06
|
330.017.658,46 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,38
|
8.336.728,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.967.757,06 |
18:10 |
|
MEGMT MEGA METAL
|
26,74
|
-2,41
|
64.287.075,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,34
|
1,62
|
148.773.367,62 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,05
|
-0,37
|
1.296.845,59 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
144.937.779,62 |
18:10 |
|
MERIT MERIT TURIZM
|
11,70
|
0,52
|
28.817.741,60 |
18:10 |
|
MERKO MERKO GIDA
|
16,50
|
0,00
|
134.739.710,55 |
18:10 |
|
METRO METRO HOLDING
|
2,36
|
-1,26
|
9.493.330,95 |
18:10 |
|
METUR METEMTUR YATIRIM
|
20,00
|
4,28
|
474.724.446,94 |
18:10 |
|
MGROS MIGROS TICARET
|
492,75
|
0,56
|
940.399.529,25 |
18:10 |
|
MHRGY MHR GMYO
|
4,68
|
-1,68
|
15.766.550,62 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,60
|
7,39
|
1.743.157.565,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,44
|
-1,58
|
2.454.382,62 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
8,93
|
0,56
|
14.203.308,19 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
9.754.068,70 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
-1,73
|
59.301.775,28 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,39
|
0,48
|
45.179.308,19 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,86
|
0,00
|
74.843.978,60 |
18:10 |
|
MPARK MLP SAGLIK
|
332,00
|
-0,90
|
205.498.785,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
25.803.894,83 |
18:10 |
|
MRSHL MARSHALL
|
1.405,00
|
-0,64
|
19.720.009,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,21
|
-7,68
|
61.059.523,51 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,64
|
-1,71
|
33.003.608,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
1,25
|
1.155.184,39 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-1,03
|
1.878.323,69 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,52
|
-0,46
|
65.873.975,72 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,20
|
0,59
|
23.641.823,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
-0,77
|
190.826.596,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,20
|
-1,23
|
37.796.931,91 |
18:10 |
|
NTHOL NET HOLDING
|
38,82
|
1,89
|
138.319.571,12 |
18:10 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
7.984.733,39 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,10
|
-4,57
|
72.862.675,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
69,15
|
-3,42
|
692.251.068,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,24
|
0,75
|
40.374.923,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
0,20
|
205.833.367,25 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
217.500.408,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,48
|
-3,24
|
32.857.819,48 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,30
|
-1,45
|
24.886.865,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,30
|
0,33
|
61.518.096,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95
|
-1,24
|
6.948.982,18 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,00
|
-3,77
|
96.391.870,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,70
|
1,02
|
1.247.641,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-2,09
|
12.387.757,79 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
-2,01
|
93.308.567,45 |
18:10 |
|
OTKAR OTOKAR
|
387,00
|
2,58
|
575.508.753,00 |
18:10 |
|
OTTO OTTO HOLDING
|
376,00
|
1,42
|
24.125.585,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,38
|
-4,17
|
456.444.628,76 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
-1,00
|
4.791.950,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,97
|
3.407.045,78 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-0,07
|
7.314.939,40 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
120,70
|
-9,25
|
662.676.440,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-1,53
|
16.668.471,26 |
18:10 |
|
OZKGY OZAK GMYO
|
10,37
|
-1,43
|
71.118.264,84 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
1.272.422,65 |
18:10 |
|
OZSUB OZSU BALIK
|
23,26
|
-1,02
|
38.355.529,26 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,98
|
-1,52
|
17.713.221,88 |
18:10 |
|
PAGYO PANORA GMYO
|
64,50
|
-4,44
|
17.266.390,20 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,10
|
-9,97
|
82.412.846,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.277.946.716,52 |
18:10 |
|
PARSN PARSAN
|
83,55
|
-2,51
|
84.428.365,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,95
|
-1,09
|
321.895.049,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,65
|
-0,21
|
179.705.467,40 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
1,31
|
60.312.628,14 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
0,00
|
2.000.130.859,26 |
18:10 |
|
PEKGY PEKER GMYO
|
1,41
|
-2,08
|
135.585.718,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,50
|
0,81
|
104.592.036,71 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
0,08
|
21.456.488,32 |
18:10 |
|
PETKM PETKIM
|
16,56
|
0,36
|
542.784.535,08 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,27
|
7,79
|
24.455.302,66 |
18:10 |
|
PGSUS PEGASUS
|
227,90
|
-4,16
|
1.866.856.675,40 |
18:10 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
4.929.816,14 |
18:10 |
|
PKART PLASTIKKART
|
62,85
|
0,40
|
17.908.162,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
199,20
|
-0,15
|
21.829.877,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,96
|
1,53
|
47.393.516,18 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,44
|
0,60
|
9.727.261,00 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,32
|
-5,61
|
91.857.774,08 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.427,50
|
-1,15
|
26.834.217,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
-2,05
|
10.425.885,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-1,28
|
11.360.041,28 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
-0,58
|
10.131.390,69 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,59
|
-1,61
|
8.532.050,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,85
|
0,13
|
6.700.964,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,81
|
0,00
|
144.900.486,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,36
|
4,42
|
3.342.464,20 |
18:10 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
2.859.577,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
0,93
|
228.027.452,38 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
0,63
|
83.313.484,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
242,20
|
-1,54
|
145.078.880,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,68
|
2,55
|
510.015.371,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,10
|
0,82
|
34.142.890,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
9,98
|
16.564.992,60 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,11
|
-0,80
|
2.242.496,11 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-2,71
|
77.531.275,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-2,35
|
42.829.634,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,50
|
-3,85
|
42.308.599,27 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
187.769.648,51 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
-0,73
|
30.123.050,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,55
|
2,37
|
67.250.348,50 |
18:10 |
|
SAHOL SABANCI HOLDING
|
74,15
|
-1,13
|
2.471.468.556,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,08
|
-2,12
|
19.367.418,08 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
0,08
|
2.953.691,10 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
36,88
|
-9,96
|
313.129.670,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,95
|
-0,20
|
12.998.855,04 |
18:10 |
|
SARKY SARKUYSAN
|
19,36
|
-0,46
|
29.642.557,65 |
18:10 |
|
SASA SASA POLYESTER
|
4,13
|
0,98
|
2.134.475.079,70 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,86
|
-1,34
|
16.150.234,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,10
|
-0,30
|
94.711.172,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
6,06
|
129.515.858,92 |
18:10 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
60.218.635,76 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,14
|
5.084.623,80 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
37.078.879,81 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
125.917.987,65 |
18:10 |
|
SELGD SELCUK GIDA
|
47,12
|
-0,67
|
2.732.698,86 |
18:10 |
|
SELVA SELVA GIDA
|
1,68
|
1,20
|
15.084.035,40 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
-5,76
|
860.851.425,58 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
4.394.867,50 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.409.804,18 |
18:10 |
|
SISE SISE CAM
|
34,86
|
-0,85
|
825.494.271,46 |
18:10 |
|
SKBNK SEKERBANK
|
5,21
|
1,17
|
111.749.724,24 |
18:10 |
|
SKTAS SOKTAS
|
4,39
|
0,23
|
24.374.984,44 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,75
|
-0,52
|
32.023.462,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,34
|
1,31
|
134.229.045,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
-1,35
|
16.822.564,52 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
0,00
|
130.991.527,60 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
121,90
|
9,92
|
230.755.609,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
46.764.965,03 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
25.542.979,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
4,56
|
14.560.559,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
61,60
|
-2,22
|
2.360.532,45 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,30
|
3,48
|
2.251.241,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
-1,06
|
41.893.841,72 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
1,08
|
385.133.610,88 |
18:10 |
|
SONME SONMEZ FILAMENT
|
117,00
|
-4,49
|
20.265.220,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,14
|
7,17
|
175.808.202,48 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
1.437.593,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,98
|
0,71
|
44.573.889,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,28
|
6,55
|
115.543.217,26 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,79
|
2,47
|
127.539.270,76 |
18:10 |
|
TABGD TAB GIDA
|
169,50
|
-1,28
|
152.498.259,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
-1,75
|
118.790.655,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,60
|
1,23
|
83.785.367,04 |
18:10 |
|
TATGD TAT GIDA
|
11,56
|
0,00
|
20.724.602,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
226,90
|
-1,56
|
624.760.868,20 |
18:10 |
|
TBORG T.TUBORG
|
171,80
|
2,57
|
15.037.384,40 |
18:10 |
|
TCELL TURKCELL
|
91,30
|
0,83
|
1.227.390.047,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,40
|
1,00
|
51.796.600,50 |
18:10 |
|
TDGYO TREND GMYO
|
15,06
|
-4,20
|
20.595.264,90 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
-1,05
|
20.045.734,01 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.603.178.935,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,20
|
-3,12
|
36.321.119,53 |
18:10 |
|
TGSAS TGS DIS TICARET
|
70,00
|
9,98
|
41.544.422,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
-4,80
|
8.568.050.187,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,52
|
795.127.073,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-0,24
|
96.568.359,00 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,18
|
9.942.595,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,15
|
6,33
|
24.733.816,45 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,45
|
-1,54
|
62.395.666,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
0,06
|
12.804.264,92 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
200,50
|
2,40
|
3.050.048.475,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,58
|
1,81
|
51.269.216,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-2,24
|
104.706.368,10 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-2,26
|
54.153.609,08 |
18:10 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,30
|
22.108.643,86 |
18:10 |
|
TSKB T.S.K.B.
|
10,18
|
-1,64
|
287.660.281,44 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-2,25
|
161.052.198,14 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,65
|
0,83
|
903.013.157,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-0,89
|
131.148.652,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,53
|
3,59
|
54.405.502,10 |
18:10 |
|
TUKAS TUKAS
|
2,51
|
0,00
|
200.439.007,13 |
18:10 |
|
TUPRS TUPRAS
|
125,10
|
0,89
|
1.784.989.973,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,50
|
2,98
|
1.031.801.815,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-1,71
|
13.038.587,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,39
|
0,81
|
158.887.834,01 |
18:10 |
|
UFUK UFUK YATIRIM
|
733,00
|
2,37
|
31.296.985,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.874.668,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,00
|
-2,33
|
692.209.009,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,15
|
-1,88
|
38.358.419,07 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
125,00
|
0,00
|
7.750.423,90 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-0,67
|
17.911.984,72 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
5,34
|
36.237.834,51 |
18:10 |
|
USAK USAK SERAMIK
|
5,90
|
2,79
|
1.073.274.883,57 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,92
|
-0,48
|
639.626.696,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-1,40
|
102.294.197,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2,45
|
32.227.843,75 |
18:10 |
|
VANGD VANET GIDA
|
34,60
|
9,84
|
61.320.523,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,28
|
0,00
|
21.541.894,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,52
|
-2,05
|
14.121.683,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
269,25
|
-9,95
|
178.047.888,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,78
|
-1,09
|
31.911.045,84 |
18:10 |
|
VESTL VESTEL
|
41,94
|
-3,10
|
294.337.170,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,40
|
-5,74
|
15.118.204,17 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
49.877.476,42 |
18:10 |
|
VKING VIKING KAGIT
|
27,16
|
0,30
|
3.506.638,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
41.611.356,47 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
281,25
|
-4,58
|
1.111.833.878,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
1.021.649.338,50 |
18:10 |
|
YATAS YATAS
|
23,36
|
-0,76
|
14.699.036,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,00
|
1,05
|
18.920.187,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
152.000,00
|
-2,25
|
4.769.860,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,50
|
2,06
|
537.308.947,46 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
12.762.294,12 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,13
|
11.995.076,00 |
18:10 |
|
YGYO YESIL GMYO
|
5,98
|
2,40
|
2.907.471,38 |
18:10 |
|
YIGIT YIGIT AKU
|
25,82
|
-1,45
|
74.474.118,72 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,74
|
0,80
|
4.327.666.742,32 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,15
|
-3,01
|
33.598.004,83 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,40
|
-0,73
|
1.511.471,15 |
18:10 |
|
YUNSA YUNSA
|
5,54
|
-3,32
|
25.285.051,01 |
18:10 |
|
YYAPI YESIL YAPI
|
1,40
|
0,72
|
24.567.234,40 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,89
|
-0,45
|
23.808.350,94 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
0,71
|
6.083.981,04 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
-1,21
|
86.988.695,08 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,02
|
0,00
|
127.537.198,42 |
18:10 |
