|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
3,52
|
42.058.739,18 |
15:30 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-1,66
|
13.177.916,30 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
37,24
|
0,11
|
83.344.191,36 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
216.194.838,90 |
15:30 |
|
ADGYO ADRA GMYO
|
29,48
|
-2,71
|
19.108.708,82 |
15:30 |
|
AEFES ANADOLU EFES
|
166,20
|
0,00
|
385.138.690,40 |
15:30 |
|
AFYON AFYON CIMENTO
|
13,95
|
0,22
|
31.591.239,34 |
15:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,00
|
-4,08
|
36.898.925,30 |
15:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,50
|
-1,25
|
82.362.709,25 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
1,03
|
81.396.180,91 |
15:30 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,66
|
4.164.895,13 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,26
|
-0,19
|
28.764.896,96 |
15:30 |
|
AHSGY AHES GMYO
|
20,58
|
-1,06
|
17.119.825,70 |
15:30 |
|
AKBNK AKBANK
|
49,24
|
-0,24
|
2.754.604.690,20 |
15:30 |
|
AKCNS AKCANSA
|
153,20
|
-3,40
|
66.099.902,40 |
15:30 |
|
AKENR AKENERJI
|
9,05
|
-1,09
|
18.115.893,94 |
15:30 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
42.224.532,29 |
15:30 |
|
AKFIS AKFEN INSAAT
|
19,97
|
-0,15
|
52.653.962,06 |
15:30 |
|
AKFYE AKFEN YEN. ENERJI
|
18,28
|
-0,81
|
46.395.429,38 |
15:30 |
|
AKGRT AKSIGORTA
|
6,32
|
0,80
|
30.337.825,35 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
-0,86
|
3.251.733,10 |
15:29 |
|
AKSA AKSA
|
9,90
|
0,20
|
48.887.157,93 |
15:30 |
|
AKSEN AKSA ENERJI
|
31,70
|
-0,63
|
67.108.156,38 |
15:30 |
|
AKSGY AKIS GMYO
|
6,13
|
-1,45
|
21.253.291,70 |
15:28 |
|
AKSUE AKSU ENERJI
|
23,80
|
3,57
|
40.703.710,08 |
15:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-1,51
|
12.972.381,33 |
15:30 |
|
ALARK ALARKO HOLDING
|
96,65
|
0,36
|
383.617.243,80 |
15:30 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
32.607.807,47 |
15:30 |
|
ALCAR ALARKO CARRIER
|
1.146,00
|
-0,61
|
55.827.681,00 |
15:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
191.718.244,65 |
15:30 |
|
ALFAS ALFA SOLAR ENERJI
|
45,64
|
-0,31
|
48.316.335,38 |
15:30 |
|
ALGYO ALARKO GMYO
|
17,38
|
-0,46
|
7.437.972,85 |
15:30 |
|
ALKA ALKIM KAGIT
|
6,61
|
-1,34
|
13.882.376,88 |
15:28 |
|
ALKIM ALKIM KIMYA
|
15,00
|
1,01
|
9.475.805,91 |
15:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,94
|
0,78
|
146.050.735,86 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,22
|
-0,62
|
1.311.425.643,78 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
0,45
|
160.268.677,30 |
15:30 |
|
ALVES ALVES KABLO
|
34,58
|
-1,43
|
288.117.681,56 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
17,92
|
2,46
|
20.174.845,72 |
15:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,92
|
-1,44
|
14.171.925,73 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,50
|
-0,48
|
45.634.063,85 |
15:30 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,45
|
87.030.056,65 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
43,06
|
0,05
|
8.142.236,44 |
15:29 |
|
ARCLK ARCELIK
|
117,00
|
-1,27
|
156.756.237,40 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,82
|
0,89
|
34.286.108,40 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
43,16
|
2,76
|
35.401.281,20 |
15:30 |
|
ARMGD ARMADA GIDA
|
31,84
|
0,82
|
69.263.824,22 |
15:30 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
-2,54
|
23.006.434,28 |
15:30 |
|
ARTMS ARTEMIS HALI
|
27,70
|
-2,81
|
31.162.816,84 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
18.743.589,67 |
15:29 |
|
ASELS ASELSAN
|
138,10
|
-0,36
|
2.489.138.930,70 |
15:30 |
|
ASGYO ASCE GMYO
|
10,25
|
0,29
|
7.860.159,31 |
15:29 |
|
ASTOR ASTOR ENERJI
|
101,70
|
0,69
|
481.483.186,20 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
56,05
|
-0,53
|
12.695.235,45 |
15:30 |
|
ATAGY ATA GMYO
|
10,15
|
1,10
|
1.997.548,26 |
15:30 |
|
ATAKP ATAKEY PATATES
|
41,62
|
1,81
|
29.238.587,42 |
15:29 |
|
ATATP ATP YAZILIM
|
80,65
|
1,51
|
26.787.880,00 |
15:30 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,98
|
-2,35
|
1.943.532,08 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,43
|
4,66
|
5.877.634,57 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
-3,92
|
262.611.884,26 |
15:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
-1,76
|
19.028.035,23 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
2,04
|
56.336.371,55 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
0,00
|
2.285.516,28 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
3,34
|
69.802.822,25 |
15:30 |
|
AYDEM AYDEM ENERJI
|
16,70
|
-0,89
|
20.203.148,97 |
15:30 |
|
AYEN AYEN ENERJI
|
25,60
|
1,83
|
11.873.309,46 |
15:30 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,54
|
20.166.980,60 |
15:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,50
|
-2,36
|
60.253.649,32 |
15:30 |
|
BAGFS BAGFAS
|
24,68
|
3,44
|
22.394.834,64 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
42,36
|
0,86
|
24.112.891,16 |
15:30 |
|
BAKAB BAK AMBALAJ
|
30,30
|
0,40
|
16.245.569,42 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,65
|
-1,89
|
77.831.855,78 |
15:30 |
|
BANVT BANVIT
|
236,50
|
-0,63
|
46.961.589,60 |
15:30 |
|
BARMA BAREM AMBALAJ
|
19,30
|
-0,16
|
22.832.497,04 |
15:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,08
|
2,80
|
41.675.942,08 |
15:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
-1,37
|
31.250.225,87 |
15:28 |
|
BEGYO BATI EGE GMYO
|
18,23
|
0,61
|
140.408.668,66 |
15:30 |
|
BERA BERA HOLDING
|
14,86
|
-0,67
|
33.545.544,71 |
15:30 |
|
BEYAZ BEYAZ FILO
|
21,70
|
-1,00
|
29.466.038,34 |
15:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,00
|
-0,22
|
36.666.210,00 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
39,94
|
5,11
|
168.204.695,48 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,66
|
-1,36
|
12.414.838,02 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,15
|
-4,29
|
346.944.479,42 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
466,25
|
0,27
|
1.031.281.155,75 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,50
|
4,13
|
161.142.068,50 |
15:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
256,75
|
1,28
|
109.651.888,15 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,40
|
1,04
|
31.285.017,51 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
1,24
|
5.071.902,10 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
68.278.756,62 |
15:30 |
|
BLCYT BILICI YATIRIM
|
15,14
|
-0,33
|
4.447.347,63 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
11,78
|
-3,92
|
4.161.516,96 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,24
|
0,52
|
70.769.091,06 |
15:30 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-0,73
|
10.095.168,96 |
15:30 |
|
BOBET BOGAZICI BETON SANAYI
|
24,50
|
2,25
|
241.364.682,04 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
97,15
|
2,42
|
37.834.700,45 |
15:30 |
|
BORSK BOR SEKER
|
20,40
|
-1,45
|
25.011.134,68 |
15:30 |
|
BOSSA BOSSA
|
6,17
|
-1,44
|
15.139.790,08 |
15:30 |
|
BRISA BRISA
|
86,60
|
3,16
|
45.905.462,20 |
15:30 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,12
|
-1,77
|
3.356.861,28 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,75
|
-7,89
|
369.051.159,15 |
15:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-0,25
|
32.439.342,39 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,00
|
0,71
|
607.231.505,50 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.163,00
|
2,71
|
452.280.741,00 |
15:30 |
|
BSOKE BATISOKE CIMENTO
|
19,37
|
1,15
|
285.828.281,62 |
15:30 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
211.962.423,50 |
15:30 |
|
BUCIM BURSA CIMENTO
|
7,77
|
-0,26
|
70.543.118,74 |
15:29 |
|
BULGS BULLS GSYO
|
29,32
|
-2,27
|
502.812.165,12 |
15:30 |
|
BURCE BURCELIK
|
14,27
|
-1,11
|
8.327.929,99 |
15:30 |
|
BURVA BURCELIK VANA
|
102,80
|
-0,39
|
3.388.385,00 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
-1,34
|
46.674.282,90 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,38
|
-2,95
|
11.103.182,68 |
15:30 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
122.971.145,19 |
15:30 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
1,30
|
18.267.680,30 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-1,94
|
125.732.276,40 |
15:30 |
|
CELHA CELIK HALAT
|
19,36
|
-0,46
|
7.122.429,23 |
15:30 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
165.649.237,52 |
15:29 |
|
CEMTS CEMTAS
|
17,36
|
3,15
|
231.144.248,49 |
15:30 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,74
|
22.885.078,69 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
30,30
|
-1,11
|
30.991.474,16 |
15:27 |
|
CGCAM CAGDAS CAM
|
30,88
|
-1,78
|
196.601.744,30 |
15:30 |
|
CIMSA CIMSA
|
46,42
|
-2,31
|
353.713.452,08 |
15:30 |
|
CLEBI CELEBI
|
2.657,50
|
-3,01
|
83.078.702,50 |
15:29 |
|
CMBTN CIMBETON
|
2.597,50
|
-0,19
|
36.884.410,00 |
15:30 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
1,11
|
14.313.922,50 |
15:30 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,11
|
9.870.943,20 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,46
|
-2,65
|
10.970.003,99 |
15:28 |
|
CRFSA CARREFOURSA
|
77,50
|
-0,70
|
8.010.432,85 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
21,86
|
-3,53
|
5.068.876,88 |
15:29 |
|
CVKMD CVK MADEN
|
11,80
|
1,37
|
272.128.233,68 |
15:30 |
|
CWENE CW ENERJI
|
15,42
|
-0,52
|
44.663.152,36 |
15:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
81.046.846,00 |
15:29 |
|
DAGI DAGI GIYIM
|
5,92
|
5,90
|
79.685.273,72 |
15:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,12
|
2,01
|
109.416.267,95 |
15:29 |
|
DARDL DARDANEL
|
4,71
|
-1,67
|
9.001.767,45 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,54
|
1,68
|
120.988.702,46 |
15:30 |
|
DENGE DENGE HOLDING
|
3,28
|
1,23
|
26.330.974,43 |
15:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,30
|
8,60
|
243.270.173,30 |
15:30 |
|
DERIM DERIMOD
|
38,48
|
-7,14
|
166.532.199,22 |
15:30 |
|
DESA DESA DERI
|
8,56
|
0,59
|
5.802.213,88 |
15:30 |
|
DESPC DESPEC BILGISAYAR
|
46,24
|
-1,03
|
33.628.685,18 |
15:30 |
|
DEVA DEVA HOLDING
|
57,20
|
0,26
|
10.168.417,60 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,10
|
6,80
|
144.406.946,85 |
15:30 |
|
DGGYO DOGUS GMYO
|
33,08
|
-2,71
|
2.333.232,14 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
0,45
|
8.836.414,39 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,33
|
-1,36
|
5.646.551,87 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
16,89
|
0,54
|
27.755.367,56 |
15:30 |
|
DMSAS DEMISAS DOKUM
|
7,83
|
0,38
|
11.619.565,43 |
15:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
-1,40
|
19.299.109,28 |
15:30 |
|
DOAS DOGUS OTOMOTIV
|
198,60
|
-2,74
|
295.615.514,60 |
15:30 |
|
DOBUR DOGAN BURDA
|
252,50
|
3,06
|
84.950.276,75 |
15:29 |
|
DOCO DO-CO
|
5.907,50
|
0,25
|
94.039.245,00 |
15:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
-3,93
|
14.899.917,72 |
15:29 |
|
DOGUB DOGUSAN
|
16,44
|
0,86
|
1.712.270,08 |
15:28 |
|
DOHOL DOGAN HOLDING
|
15,57
|
-0,32
|
127.547.644,85 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-5,68
|
102.081.876,82 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,60
|
0,09
|
1.005.119.695,70 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
9.168.337,83 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
6,09
|
153.623.255,19 |
15:30 |
|
DYOBY DYO BOYA
|
15,47
|
-0,83
|
35.586.039,52 |
15:30 |
|
DZGYO DENIZ GMYO
|
6,18
|
-3,29
|
34.203.352,08 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,64
|
-0,36
|
12.787.436,04 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
0,18
|
32.310.957,90 |
15:30 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
0,45
|
24.988.247,20 |
15:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
1,91
|
19.913.946,33 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
89.946.859,54 |
15:27 |
|
EFORC EFOR CAY SANAYI
|
87,00
|
-2,36
|
65.710.542,75 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
9.142,50
|
-1,69
|
106.407.470,00 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
1,34
|
56.195.410,72 |
15:30 |
|
EGEPO NASMED EGEPOL
|
7,41
|
3,78
|
31.788.492,89 |
15:30 |
|
EGGUB EGE GUBRE
|
66,75
|
1,99
|
28.681.867,65 |
15:28 |
|
EGPRO EGE PROFIL
|
23,34
|
-1,60
|
13.738.986,86 |
15:30 |
|
EGSER EGE SERAMIK
|
3,39
|
3,04
|
21.855.051,81 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
11,76
|
-2,41
|
1.197.262.842,06 |
15:30 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,64
|
-1,22
|
26.802.748,16 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
-1,71
|
11.393.548,50 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,62
|
-0,48
|
74.515.477,12 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
23,68
|
5,34
|
139.517.494,66 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,54
|
27.051.864,61 |
15:29 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
94.945.091,24 |
15:30 |
|
ENJSA ENERJISA ENERJI
|
56,15
|
0,54
|
117.079.431,05 |
15:30 |
|
ENKAI ENKA INSAAT
|
63,90
|
-0,47
|
383.599.974,00 |
15:30 |
|
ENSRI ENSARI DERI
|
18,07
|
-1,53
|
9.877.962,80 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-0,30
|
83.195.984,75 |
15:30 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.558.234,98 |
15:28 |
|
ERBOS ERBOSAN
|
163,60
|
-0,24
|
6.702.458,70 |
15:30 |
|
ERCB ERCIYAS CELIK BORU
|
78,75
|
-1,07
|
16.983.776,95 |
15:30 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
-0,09
|
2.569.785.937,76 |
15:30 |
|
ERSU ERSU GIDA
|
15,17
|
-2,00
|
5.785.487,27 |
15:29 |
|
ESCAR ESCAR FILO
|
67,80
|
0,74
|
71.244.502,35 |
15:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,54
|
-0,39
|
8.496.575,60 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
42,48
|
1,14
|
44.226.357,52 |
15:30 |
|
ETILR ETILER GIDA
|
11,09
|
-0,89
|
57.799.408,70 |
15:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,45
|
0,32
|
1.046.956,27 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
2,65
|
3.224.917,44 |
15:30 |
|
EUPWR EUROPOWER ENERJI
|
25,76
|
0,08
|
65.661.295,16 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
2,68
|
540.757.964,02 |
15:30 |
|
EUYO EURO YAT. ORT.
|
9,64
|
-1,13
|
1.901.264,28 |
15:29 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
7.968.276,00 |
15:29 |
|
FADE FADE GIDA
|
14,18
|
1,87
|
16.105.141,31 |
15:30 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
-0,84
|
111.774.016,16 |
15:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
-0,55
|
4.295.012,47 |
15:30 |
|
FMIZP F-M IZMIT PISTON
|
350,25
|
-2,71
|
68.683.304,50 |
15:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,62
|
1,96
|
122.907.874,84 |
15:30 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
408.329.589,05 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,30
|
0,99
|
14.504.461,25 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
11.111.447,00 |
15:28 |
|
FROTO FORD OTOSAN
|
908,00
|
-1,41
|
399.320.806,00 |
15:30 |
|
FZLGY FUZUL GMYO
|
36,42
|
9,44
|
192.252.513,42 |
15:30 |
|
GARAN GARANTI BANKASI
|
101,90
|
0,59
|
1.349.017.121,80 |
15:30 |
|
GARFA GARANTI FAKTORING
|
34,12
|
7,16
|
442.085.179,26 |
15:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-1,26
|
1.380.725,15 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-4,95
|
51.479.069,04 |
15:30 |
|
GENIL GEN ILAC
|
121,30
|
2,97
|
59.925.126,90 |
15:30 |
|
GENTS GENTAS
|
23,62
|
9,66
|
224.766.108,92 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
8,85
|
-0,78
|
25.644.418,12 |
15:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,78
|
-0,76
|
102.590.442,62 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
-0,29
|
71.312.975,70 |
15:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,10
|
-3,35
|
2.967.354,80 |
15:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-2,81
|
104.947.225,80 |
15:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,60
|
-0,93
|
391.683.339,90 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
2,87
|
26.553.978,58 |
15:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,78
|
-1,17
|
70.419.769,84 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,75
|
-0,70
|
10.518.866,71 |
15:30 |
|
GOKNR GOKNUR GIDA
|
26,40
|
-1,27
|
113.536.550,24 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
393,50
|
-0,69
|
26.075.828,25 |
15:30 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.313.902,36 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
17,85
|
0,28
|
7.453.813,94 |
15:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
1.469.102,34 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
-2,97
|
272.197.136,25 |
15:30 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
6,75
|
236.874.139,75 |
15:30 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,73
|
7.905.661,16 |
15:29 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,40
|
35.425.836,97 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
267.670.887,85 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-0,17
|
904.065.864,25 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
1,34
|
44.305.493,05 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-1,52
|
62.531.917,54 |
15:30 |
|
GZNMI GEZINOMI SEYAHAT
|
169,80
|
1,25
|
78.452.987,30 |
15:28 |
|
HALKB T. HALK BANKASI
|
19,93
|
0,91
|
571.596.517,63 |
15:30 |
|
HATEK HATAY TEKSTIL
|
24,42
|
-3,10
|
7.270.083,66 |
15:30 |
|
HATSN HATSAN GEMI
|
38,94
|
2,64
|
40.057.692,94 |
15:30 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-0,85
|
64.386.979,68 |
15:30 |
|
HEDEF HEDEF HOLDING
|
8,89
|
2,07
|
53.720.429,88 |
15:29 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
259.750.674,89 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,77
|
-3,10
|
51.750.747,51 |
15:30 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
31.299.479,46 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
0,37
|
47.036.396,08 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
2,35
|
122.075.262,60 |
15:30 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-1,20
|
67.561.745,28 |
15:30 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,79
|
4.423.658,28 |
15:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
61.403.529,58 |
15:30 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-1,59
|
19.742.430,05 |
15:30 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
0,90
|
15.117.369,90 |
15:27 |
|
ICUGS ICU GIRISIM
|
12,73
|
5,91
|
326.959.802,59 |
15:30 |
|
IDGYO IDEALIST GMYO
|
2,86
|
4,76
|
8.085.283,24 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,41
|
1,07
|
448.671.602,30 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,72
|
0,61
|
34.072.085,45 |
15:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
3.157.269,12 |
15:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
15.550.423,32 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-2,08
|
198.807.420,94 |
15:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
37.847.293,64 |
15:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-0,47
|
15.043.066,68 |
15:29 |
|
IMASM IMAS MAKINA
|
2,75
|
8,70
|
229.506.812,36 |
15:30 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,24
|
36.006.014,72 |
15:30 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
9.965.291,96 |
15:30 |
|
INGRM INGRAM BILISIM
|
397,00
|
1,15
|
17.232.357,00 |
15:30 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
204,50
|
0,39
|
7.504.782,10 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,61
|
5.335.008,85 |
15:29 |
|
INVES INVESTCO HOLDING
|
222,80
|
-0,45
|
13.986.434,50 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
-0,65
|
104.923.652,70 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,29
|
1.689.208.071,00 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-0,51
|
47.422.107,24 |
15:30 |
|
ISFIN IS FIN.KIR.
|
12,97
|
-1,82
|
63.299.019,06 |
15:30 |
|
ISGSY IS GIRISIM
|
30,12
|
0,27
|
16.770.322,30 |
15:29 |
|
ISGYO IS GMYO
|
14,80
|
-1,20
|
32.233.338,37 |
15:30 |
|
ISKPL ISIK PLASTIK
|
23,64
|
1,90
|
8.844.435,98 |
15:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-1,06
|
75.333.809,38 |
15:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-0,13
|
3.540.348,03 |
15:30 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
3.418.502,39 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-2,09
|
333.276.135,08 |
15:30 |
|
IZFAS IZMIR FIRCA
|
82,15
|
1,48
|
102.437.086,15 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
40,66
|
-1,26
|
1.994.272,66 |
15:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
3,43
|
59.489.158,92 |
15:30 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,00
|
26.080.434,86 |
15:29 |
|
KAPLM KAPLAMIN
|
192,20
|
-1,59
|
15.624.081,70 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,27
|
-1,31
|
17.793.900,26 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-1,13
|
109.996.789,71 |
15:30 |
|
KARTN KARTONSAN
|
81,10
|
-1,04
|
19.571.570,05 |
15:30 |
|
KARYE KARTAL YEN. ENERJI
|
30,02
|
6,83
|
153.400.619,86 |
15:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
2,05
|
219.504.871,96 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
0,45
|
30.383.198,03 |
15:30 |
|
KBORU KUZEY BORU
|
64,60
|
-0,62
|
26.287.827,35 |
15:30 |
|
KCAER KOCAER CELIK
|
13,06
|
-2,90
|
110.295.738,86 |
15:30 |
|
KCHOL KOC HOLDING
|
142,10
|
-1,52
|
1.658.024.195,30 |
15:30 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,97
|
0,12
|
93.705.018,75 |
15:30 |
|
KFEIN KAFEIN YAZILIM
|
120,50
|
1,60
|
57.678.336,80 |
15:30 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
6.487.477,77 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
-1,34
|
10.471.351,06 |
15:30 |
|
KLGYO KILER GMYO
|
4,39
|
-0,23
|
12.771.810,94 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
0,13
|
33.114.308,82 |
15:30 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
0,51
|
3.385.677,54 |
15:30 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,50
|
-0,08
|
7.822.115,42 |
15:29 |
|
KLSER KALESERAMIK
|
30,14
|
1,07
|
28.052.250,62 |
15:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,96
|
-3,88
|
26.913.248,47 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,65
|
-0,98
|
87.225.507,85 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,87
|
28.109.588,70 |
15:30 |
|
KNFRT KONFRUT TARIM
|
10,90
|
1,68
|
22.030.299,38 |
15:30 |
|
KOCMT KOC METALURJI
|
11,82
|
-0,25
|
12.997.726,45 |
15:30 |
|
KONKA KONYA KAGIT
|
32,92
|
-0,96
|
6.605.480,04 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,60
|
1,17
|
252.781.423,10 |
15:30 |
|
KONYA KONYA CIMENTO
|
6.445,00
|
-3,48
|
145.415.225,00 |
15:30 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-2,98
|
70.381.181,01 |
15:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
18.737.398,40 |
15:30 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
-2,34
|
33.494.815,97 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
90,25
|
-0,39
|
235.464.395,30 |
15:30 |
|
KOZAL KOZA ALTIN
|
25,78
|
-1,68
|
617.570.126,76 |
15:30 |
|
KRDMA KARDEMIR (A)
|
38,42
|
1,48
|
138.662.417,88 |
15:30 |
|
KRDMB KARDEMIR (B)
|
22,42
|
0,36
|
10.816.879,44 |
15:30 |
|
KRDMD KARDEMIR (D)
|
24,36
|
-0,33
|
804.522.207,84 |
15:30 |
|
KRGYO KORFEZ GMYO
|
14,06
|
-0,92
|
125.557.570,70 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
17,29
|
1,05
|
19.065.444,86 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
2.227.800,68 |
15:29 |
|
KRSTL KRISTAL KOLA
|
6,71
|
0,15
|
21.908.336,00 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-3,45
|
28.479.269,12 |
15:30 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
9.858.272,60 |
15:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,75
|
0,33
|
480.553.473,40 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-7,81
|
48.053.618,10 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
0,27
|
13.628.986,55 |
15:29 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,74
|
-0,68
|
356.548.673,46 |
15:30 |
|
KZBGY KIZILBUK GYO
|
9,92
|
3,33
|
131.572.286,84 |
15:30 |
|
KZGYO KUZUGRUP GMYO
|
19,05
|
-0,37
|
6.519.312,83 |
15:30 |
|
LIDER LDR TURIZM
|
195,30
|
-1,76
|
29.470.201,40 |
15:30 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,31
|
26.680.181,00 |
15:29 |
|
LILAK LILA KAGIT
|
22,90
|
-5,92
|
195.652.825,64 |
15:30 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,28
|
30.737.741,00 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
-2,33
|
18.610.410,26 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-1,88
|
80.145.596,58 |
15:30 |
|
LOGO LOGO YAZILIM
|
139,90
|
3,94
|
157.953.944,50 |
15:30 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
106.971.836,26 |
15:28 |
|
LUKSK LUKS KADIFE
|
80,35
|
-0,99
|
7.175.068,45 |
15:30 |
|
LYDHO LYDIA HOLDING
|
94,60
|
0,16
|
24.094.899,10 |
15:30 |
|
LYDYE LYDIA YESIL ENERJI
|
16.130,00
|
0,19
|
54.741.792,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
-0,27
|
48.027.041,50 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,28
|
-2,12
|
16.207.346,56 |
15:28 |
|
MAGEN MARGUN ENERJI
|
27,02
|
0,45
|
29.951.373,14 |
15:30 |
|
MAKIM MAKIM MAKINE
|
16,40
|
0,06
|
7.818.385,62 |
15:29 |
|
MAKTK MAKINA TAKIM
|
11,05
|
0,00
|
24.345.581,97 |
15:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,89
|
1,62
|
127.408.032,34 |
15:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
147.684.495,25 |
15:30 |
|
MARKA MARKA YATIRIM HOLDING
|
56,30
|
0,54
|
37.176.961,60 |
15:30 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
15.132.894,68 |
15:29 |
|
MAVI MAVI GIYIM
|
31,96
|
-0,81
|
242.780.246,82 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,72
|
-0,63
|
5.468.333,12 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,90
|
-1,82
|
44.806.460,38 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,16
|
1,23
|
104.627.671,02 |
15:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,02
|
-0,74
|
870.961,16 |
15:30 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
132.870.370,38 |
15:27 |
|
MERIT MERIT TURIZM
|
11,76
|
1,03
|
23.465.167,29 |
15:27 |
|
MERKO MERKO GIDA
|
16,11
|
-2,36
|
73.936.067,67 |
15:30 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
6.597.379,45 |
15:29 |
|
METUR METEMTUR YATIRIM
|
20,44
|
6,57
|
409.754.835,35 |
15:30 |
|
MGROS MIGROS TICARET
|
494,50
|
0,92
|
559.087.986,00 |
15:30 |
|
MHRGY MHR GMYO
|
4,70
|
-1,26
|
12.498.652,84 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
36,12
|
5,99
|
521.551.650,78 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,97
|
1,01
|
8.763.229,28 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
6.110.676,93 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,82
|
-1,87
|
50.289.220,58 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,47
|
1,44
|
35.248.832,51 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,82
|
-0,15
|
60.714.542,76 |
15:30 |
|
MPARK MLP SAGLIK
|
329,75
|
-1,57
|
100.604.348,25 |
15:30 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
16.743.355,28 |
15:29 |
|
MRSHL MARSHALL
|
1.405,00
|
-0,64
|
12.920.854,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-8,11
|
45.499.273,59 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-1,33
|
12.831.091,06 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,00
|
886.221,70 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,34
|
1.345.924,89 |
15:29 |
|
NATEN NATUREL ENERJI
|
43,84
|
0,27
|
36.870.470,96 |
15:30 |
|
NETAS NETAS TELEKOM.
|
51,65
|
1,47
|
15.341.601,25 |
15:30 |
|
NIBAS NIGBAS NIGDE BETON
|
17,60
|
-3,51
|
153.865.925,83 |
15:30 |
|
NTGAZ NATURELGAZ
|
7,14
|
-2,06
|
29.192.484,88 |
15:30 |
|
NTHOL NET HOLDING
|
38,90
|
2,10
|
122.504.057,00 |
15:28 |
|
NUGYO NUROL GMYO
|
6,38
|
-1,24
|
5.939.947,11 |
15:30 |
|
NUHCM NUH CIMENTO
|
246,20
|
-3,36
|
54.907.451,05 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
70,15
|
-2,03
|
212.428.759,70 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
32,50
|
1,56
|
24.812.940,86 |
15:30 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,80
|
134.877.964,81 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.838.649,05 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
39,80
|
-2,45
|
22.679.869,36 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,10
|
-1,67
|
17.099.589,90 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,25
|
39.343.580,65 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,87
|
-2,24
|
5.748.093,11 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,15
|
-2,63
|
62.026.149,85 |
15:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-2,09
|
9.245.191,19 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
75.279.332,05 |
15:30 |
|
OTKAR OTOKAR
|
394,50
|
4,57
|
477.639.468,25 |
15:30 |
|
OTTO OTTO HOLDING
|
377,00
|
1,69
|
18.707.821,25 |
15:29 |
|
OYAKC OYAK CIMENTO
|
24,72
|
-2,83
|
307.800.144,60 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
23,50
|
-2,25
|
3.296.194,20 |
15:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,97
|
2.884.520,44 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,22
|
-0,07
|
4.591.329,22 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
129,40
|
-2,71
|
396.155.934,00 |
15:30 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
11.901.499,01 |
15:30 |
|
OZKGY OZAK GMYO
|
10,42
|
-0,95
|
43.350.573,43 |
15:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
593.029,71 |
15:27 |
|
OZSUB OZSU BALIK
|
22,92
|
-2,47
|
24.085.435,00 |
15:29 |
|
OZYSR OZYASAR TEL
|
22,26
|
-0,27
|
10.131.044,44 |
15:29 |
|
PAGYO PANORA GMYO
|
64,10
|
-5,04
|
12.708.981,95 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
-8,02
|
60.990.943,70 |
15:30 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.260.090.922,36 |
15:29 |
|
PARSN PARSAN
|
82,65
|
-3,56
|
49.886.899,45 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,40
|
-2,01
|
184.400.867,85 |
15:30 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
0,29
|
124.184.421,20 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
12,28
|
0,24
|
46.231.351,44 |
15:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
-2,07
|
913.353.905,56 |
15:30 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
106.500.554,68 |
15:30 |
|
PENGD PENGUEN GIDA
|
7,66
|
2,96
|
91.836.219,38 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0,83
|
16.007.872,83 |
15:30 |
|
PETKM PETKIM
|
16,51
|
0,06
|
400.460.117,95 |
15:30 |
|
PETUN PINAR ET VE UN
|
8,55
|
-0,58
|
6.678.161,10 |
15:29 |
|
PGSUS PEGASUS
|
231,80
|
-2,52
|
992.973.561,10 |
15:30 |
|
PINSU PINAR SU
|
5,62
|
-1,06
|
3.529.065,24 |
15:29 |
|
PKART PLASTIKKART
|
63,10
|
0,80
|
14.127.465,45 |
15:28 |
|
PKENT PETROKENT TURIZM
|
200,10
|
0,30
|
15.154.965,40 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
1,69
|
35.368.216,76 |
15:30 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,48
|
1,07
|
6.025.485,53 |
15:29 |
|
POLHO POLISAN HOLDING
|
15,70
|
-3,27
|
70.501.543,04 |
15:30 |
|
POLTK POLITEKNIK METAL
|
6.522,50
|
0,31
|
21.529.137,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-1,64
|
7.868.671,81 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-0,45
|
9.296.056,26 |
15:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-0,41
|
6.267.814,99 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,60
|
-1,53
|
7.013.108,25 |
15:29 |
|
PSDTC PERGAMON DIS TICARET
|
74,55
|
-0,27
|
5.254.989,10 |
15:26 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
103.540.923,83 |
15:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
0,93
|
175.823.818,04 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
112,70
|
0,71
|
49.316.781,30 |
15:30 |
|
RAYSG RAY SIGORTA
|
242,20
|
-1,54
|
101.950.088,20 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
11,64
|
2,19
|
132.329.972,99 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-0,09
|
17.879.778,00 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,94
|
9,91
|
12.016.273,62 |
15:30 |
|
RODRG RODRIGO TEKSTIL
|
16,19
|
-0,31
|
1.408.937,77 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
55.644.119,66 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,60
|
-1,82
|
36.005.574,44 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,66
|
-2,38
|
32.841.189,97 |
15:30 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
158.442.275,06 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
15,15
|
0,73
|
21.525.733,29 |
15:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,00
|
0,77
|
26.790.457,05 |
15:30 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
1.257.152.986,30 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
17,17
|
-1,60
|
14.972.921,02 |
15:30 |
|
SANEL SANEL MUHENDISLIK
|
24,22
|
1,00
|
2.121.782,98 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
38,32
|
-6,45
|
257.016.777,24 |
15:30 |
|
SANKO SANKO PAZARLAMA
|
19,82
|
-0,85
|
10.803.728,97 |
15:30 |
|
SARKY SARKUYSAN
|
19,47
|
0,10
|
25.149.217,04 |
15:30 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.162.661.715,02 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,14
|
-0,45
|
12.429.539,90 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
0,86
|
73.155.389,10 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,20
|
1,83
|
45.737.463,74 |
15:30 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
42.700.392,94 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-1,13
|
4.408.369,45 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
34.623.942,37 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
66,60
|
-0,37
|
87.136.877,45 |
15:30 |
|
SELGD SELCUK GIDA
|
47,74
|
0,63
|
2.298.478,14 |
15:19 |
|
SELVA SELVA GIDA
|
1,70
|
2,41
|
12.039.574,74 |
15:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,92
|
-4,71
|
728.402.540,35 |
15:30 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.924.837,35 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.208.911,85 |
15:27 |
|
SISE SISE CAM
|
35,08
|
-0,23
|
460.253.685,42 |
15:30 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
48.849.644,84 |
15:29 |
|
SKTAS SOKTAS
|
4,48
|
2,28
|
19.855.748,94 |
15:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,20
|
0,00
|
25.979.219,75 |
15:30 |
|
SKYMD SEKER YATIRIM
|
12,71
|
4,35
|
105.821.033,85 |
15:30 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
-0,38
|
11.420.430,18 |
15:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,38
|
2,08
|
57.206.093,48 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
120,00
|
8,21
|
158.694.096,80 |
15:30 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
38.439.866,46 |
15:30 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
0,78
|
19.029.127,53 |
15:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
0,09
|
33.319.461,22 |
15:30 |
|
SOKM SOK MARKETLER TICARET
|
39,24
|
1,29
|
239.435.336,56 |
15:30 |
|
SONME SONMEZ FILAMENT
|
114,40
|
-6,61
|
15.234.843,70 |
15:30 |
|
SRVGY SERVET GMYO
|
3,00
|
2,39
|
37.799.580,33 |
15:30 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-0,53
|
30.554.551,08 |
15:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,56
|
2,22
|
38.741.605,38 |
15:30 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
4,08
|
97.883.196,42 |
15:30 |
|
TABGD TAB GIDA
|
170,50
|
-0,70
|
82.366.523,00 |
15:30 |
|
TARKM TARKIM BITKI KORUMA
|
369,00
|
-0,40
|
105.756.858,50 |
15:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,58
|
1,18
|
56.811.348,36 |
15:28 |
|
TATGD TAT GIDA
|
11,60
|
0,35
|
15.345.091,45 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
229,00
|
-0,65
|
350.121.212,70 |
15:30 |
|
TBORG T.TUBORG
|
170,90
|
2,03
|
11.164.349,60 |
15:27 |
|
TCELL TURKCELL
|
90,80
|
0,28
|
688.598.080,55 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
40,66
|
1,65
|
34.690.168,44 |
15:30 |
|
TDGYO TREND GMYO
|
15,25
|
-2,99
|
16.999.444,30 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
3,81
|
-0,26
|
15.441.231,97 |
15:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,20
|
8,02
|
1.166.346.127,70 |
15:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
-1,98
|
27.486.555,99 |
15:30 |
|
TGSAS TGS DIS TICARET
|
69,20
|
8,72
|
31.266.840,35 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
301,25
|
-3,68
|
4.635.505.187,50 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
0,15
|
476.388.587,90 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,40
|
1,68
|
75.993.321,90 |
15:30 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,18
|
4.751.299,60 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,55
|
1,99
|
15.789.756,85 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,05
|
-0,85
|
33.023.737,65 |
15:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
0,12
|
8.337.353,84 |
15:30 |
|
TOASO TOFAS OTO. FAB.
|
199,30
|
1,79
|
2.119.071.708,70 |
15:30 |
|
TRCAS TURCAS PETROL
|
31,30
|
0,90
|
27.272.137,22 |
15:30 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
-0,64
|
55.617.500,15 |
15:30 |
|
TRILC TURK ILAC SERUM
|
19,56
|
-1,91
|
38.214.110,84 |
15:30 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,30
|
17.455.875,72 |
15:30 |
|
TSKB T.S.K.B.
|
10,28
|
-0,68
|
168.327.139,31 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
96.947.480,73 |
15:30 |
|
TTKOM TURK TELEKOM
|
54,05
|
-0,28
|
583.957.596,15 |
15:30 |
|
TTRAK TURK TRAKTOR
|
615,00
|
-0,57
|
72.677.983,50 |
15:30 |
|
TUCLK TUGCELIK
|
9,27
|
0,76
|
34.006.840,33 |
15:30 |
|
TUKAS TUKAS
|
2,48
|
-1,20
|
113.064.523,38 |
15:30 |
|
TUPRS TUPRAS
|
124,50
|
0,40
|
842.708.723,20 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,38
|
2,68
|
583.625.592,98 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,00
|
-1,66
|
9.724.026,00 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
17,25
|
0,00
|
78.625.259,24 |
15:29 |
|
UFUK UFUK YATIRIM
|
735,00
|
2,65
|
23.891.451,50 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.422.990,10 |
15:27 |
|
ULKER ULKER BISKUVI
|
110,20
|
-1,25
|
450.605.639,50 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
15,18
|
-1,68
|
24.043.365,77 |
15:30 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
0,32
|
5.352.404,20 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
13.773.170,47 |
15:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,71
|
3,30
|
25.301.619,92 |
15:29 |
|
USAK USAK SERAMIK
|
5,80
|
1,05
|
760.944.586,35 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
20,98
|
-0,19
|
384.443.587,20 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
57.122.715,41 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
-2,45
|
24.813.420,20 |
15:30 |
|
VANGD VANET GIDA
|
33,38
|
5,97
|
45.009.232,46 |
15:30 |
|
VBTYZ VBT YAZILIM
|
18,48
|
1,09
|
17.898.766,48 |
15:30 |
|
VERTU VERUSATURK GIRISIM
|
32,96
|
-0,72
|
9.148.946,42 |
15:29 |
|
VERUS VERUSA HOLDING
|
272,50
|
-8,86
|
150.857.785,50 |
15:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,86
|
-0,42
|
20.757.741,85 |
15:30 |
|
VESTL VESTEL
|
42,50
|
-1,80
|
199.719.200,90 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
18,37
|
-5,89
|
13.233.550,94 |
15:26 |
|
VKGYO VAKIF GMYO
|
1,88
|
0,53
|
37.906.519,98 |
15:30 |
|
VKING VIKING KAGIT
|
26,98
|
-0,37
|
1.879.138,10 |
15:17 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
1,80
|
33.420.508,79 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
291,50
|
-1,10
|
877.274.374,00 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
501,00
|
-9,97
|
865.317.304,50 |
15:30 |
|
YATAS YATAS
|
23,42
|
-0,51
|
10.288.406,50 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,74
|
-0,09
|
14.757.296,90 |
15:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,06
|
3,38
|
205.235.630,64 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
8.110.084,48 |
15:30 |
|
YGGYO YENI GIMAT GMYO
|
76,30
|
1,60
|
7.572.195,10 |
15:29 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,92
|
-1,07
|
46.931.212,52 |
15:30 |
|
YKBNK YAPI VE KREDI BANK.
|
22,84
|
1,24
|
2.421.404.786,88 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
-2,26
|
25.822.148,93 |
15:30 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,59
|
-2,44
|
15.834.912,07 |
15:30 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
13.939.862,97 |
15:30 |
|
YYLGD YAYLA GIDA
|
8,94
|
0,11
|
17.299.673,84 |
15:30 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
0,29
|
4.850.460,42 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,00
|
45.382.228,04 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
-1,04
|
89.680.159,66 |
15:30 |
