|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
0,22
|
3.331.552,18 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
128,40
|
4,48
|
9.914.800,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
37,72
|
1,62
|
38.717.004,64 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
2,40
|
45.995.221,78 |
10:26 |
|
ADGYO ADRA GMYO
|
30,56
|
0,79
|
3.596.273,06 |
10:25 |
|
AEFES ANADOLU EFES
|
166,50
|
-1,89
|
123.083.232,10 |
10:26 |
|
AFYON AFYON CIMENTO
|
13,94
|
-0,99
|
15.902.568,15 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,30
|
1,55
|
7.033.667,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,25
|
-1,14
|
21.297.619,75 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
-0,87
|
17.395.196,26 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
207.967,91 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
-0,91
|
10.200.436,14 |
10:26 |
|
AHSGY AHES GMYO
|
21,20
|
-0,09
|
6.584.185,50 |
10:26 |
|
AKBNK AKBANK
|
51,20
|
-0,58
|
527.046.827,15 |
10:26 |
|
AKCNS AKCANSA
|
160,50
|
-0,80
|
7.345.897,50 |
10:26 |
|
AKENR AKENERJI
|
9,26
|
-0,54
|
4.023.327,69 |
10:25 |
|
AKFGY AKFEN GMYO
|
1,92
|
0,52
|
7.357.909,79 |
10:26 |
|
AKFIS AKFEN INSAAT
|
20,12
|
-0,89
|
14.991.112,54 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,57
|
1,48
|
20.269.678,09 |
10:26 |
|
AKGRT AKSIGORTA
|
6,38
|
-0,62
|
8.489.268,88 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,99
|
1.972.871,60 |
10:25 |
|
AKSA AKSA
|
10,00
|
-0,40
|
16.002.659,76 |
10:26 |
|
AKSEN AKSA ENERJI
|
32,30
|
-1,04
|
15.120.188,26 |
10:26 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,32
|
1.754.516,31 |
10:26 |
|
AKSUE AKSU ENERJI
|
21,20
|
-2,84
|
2.640.409,02 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-1,98
|
7.398.225,37 |
10:26 |
|
ALARK ALARKO HOLDING
|
100,10
|
0,50
|
139.352.394,75 |
10:26 |
|
ALBRK ALBARAKA TURK
|
6,17
|
0,16
|
14.984.400,95 |
10:26 |
|
ALCAR ALARKO CARRIER
|
1.253,00
|
2,96
|
35.923.190,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,85
|
3,51
|
17.007.333,60 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
0,13
|
10.770.150,58 |
10:26 |
|
ALGYO ALARKO GMYO
|
17,65
|
-0,62
|
2.464.519,30 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,82
|
-1,02
|
8.679.055,40 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,00
|
0,40
|
2.612.680,42 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,04
|
-0,04
|
20.215.980,56 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,45
|
-2,71
|
399.860.868,99 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
79,10
|
0,06
|
33.966.246,70 |
10:26 |
|
ALVES ALVES KABLO
|
33,12
|
-0,06
|
32.076.674,68 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
18,37
|
0,38
|
3.513.934,59 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
0,27
|
4.571.520,31 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-2,83
|
22.893.010,90 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
86,50
|
-1,70
|
47.907.774,75 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
43,88
|
-0,90
|
3.204.152,52 |
10:26 |
|
ARCLK ARCELIK
|
121,00
|
-1,71
|
55.514.072,40 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,24
|
-0,47
|
10.445.622,62 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
42,70
|
0,38
|
8.095.878,36 |
10:26 |
|
ARMGD ARMADA GIDA
|
30,18
|
-0,46
|
7.175.332,40 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
20,80
|
1,96
|
15.304.937,02 |
10:26 |
|
ARTMS ARTEMIS HALI
|
28,36
|
0,28
|
5.718.703,98 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
1,28
|
5.785.455,27 |
10:26 |
|
ASELS ASELSAN
|
134,60
|
-0,52
|
577.172.688,40 |
10:26 |
|
ASGYO ASCE GMYO
|
10,37
|
-0,29
|
1.555.310,01 |
10:26 |
|
ASTOR ASTOR ENERJI
|
100,50
|
-0,89
|
115.589.088,60 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-1,14
|
4.736.874,65 |
10:25 |
|
ATAGY ATA GMYO
|
10,09
|
-0,49
|
405.486,06 |
10:24 |
|
ATAKP ATAKEY PATATES
|
41,00
|
-0,87
|
3.377.111,44 |
10:26 |
|
ATATP ATP YAZILIM
|
82,60
|
1,10
|
5.838.163,80 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
98,80
|
9,90
|
651.388,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
0,00
|
488.887,24 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
614.565,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
-1,00
|
464.651,39 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,34
|
2,03
|
96.230.136,91 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-1,72
|
8.826.541,87 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-1,06
|
18.179.011,40 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
0,18
|
709.774,01 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-0,11
|
2.472.123,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
17,09
|
1,30
|
6.921.905,59 |
10:25 |
|
AYEN AYEN ENERJI
|
25,18
|
0,24
|
995.074,02 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
3.724,38 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
-1,67
|
8.359.036,60 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
43,60
|
0,09
|
124.415.847,72 |
10:26 |
|
BAGFS BAGFAS
|
24,42
|
0,83
|
9.378.345,04 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
43,30
|
0,23
|
2.197.039,48 |
10:26 |
|
BAKAB BAK AMBALAJ
|
32,06
|
2,95
|
6.131.523,42 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
53,55
|
-4,80
|
468.616,05 |
09:55 |
|
BALSU BALSU GIDA
|
17,09
|
0,06
|
15.746.212,83 |
10:26 |
|
BANVT BANVIT
|
238,90
|
-0,46
|
14.428.207,60 |
10:26 |
|
BARMA BAREM AMBALAJ
|
19,99
|
5,94
|
14.925.130,52 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
0,00
|
42.379,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,28
|
-0,15
|
490.009,02 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,54
|
1,76
|
26.079.921,06 |
10:26 |
|
BEGYO BATI EGE GMYO
|
18,00
|
0,56
|
110.264.324,54 |
10:26 |
|
BERA BERA HOLDING
|
15,28
|
-0,59
|
8.379.383,91 |
10:26 |
|
BEYAZ BEYAZ FILO
|
22,14
|
-0,98
|
6.901.266,00 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-1,10
|
13.534.993,50 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
38,94
|
3,02
|
65.117.780,74 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,72
|
-0,60
|
1.436.231,40 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,13
|
1,08
|
62.327.834,39 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
467,75
|
0,32
|
349.983.801,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,80
|
-4,61
|
22.199.085,20 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,00
|
-1,12
|
21.435.127,25 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,23
|
-1,74
|
22.088.607,20 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
0,23
|
491.947,98 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
46.485.618,57 |
10:26 |
|
BLCYT BILICI YATIRIM
|
15,48
|
-0,32
|
914.055,34 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
12,65
|
-2,01
|
1.253.793,50 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,13
|
21.298.314,16 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,00
|
3.439.060,84 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,84
|
-0,08
|
55.969.039,16 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
91,95
|
1,94
|
5.691.485,95 |
10:26 |
|
BORSK BOR SEKER
|
21,02
|
-0,57
|
6.385.869,94 |
10:26 |
|
BOSSA BOSSA
|
6,32
|
-0,78
|
3.160.832,64 |
10:26 |
|
BRISA BRISA
|
85,30
|
-0,47
|
3.060.766,60 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
2.784.279,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
-1,30
|
1.108.030,52 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
7,21
|
78.641.022,65 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,15
|
-0,43
|
5.221.437,30 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
0,00
|
158.406,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
422,50
|
5,76
|
425.436.738,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.360,00
|
7,08
|
271.569.212,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
19,25
|
0,21
|
64.535.841,95 |
10:26 |
|
BTCIM BATI CIMENTO
|
5,30
|
1,53
|
127.155.493,62 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,13
|
3.658.644,88 |
10:26 |
|
BULGS BULLS GSYO
|
30,38
|
-1,36
|
180.872.374,72 |
10:26 |
|
BURCE BURCELIK
|
14,74
|
-0,27
|
1.831.964,52 |
10:26 |
|
BURVA BURCELIK VANA
|
104,50
|
0,29
|
962.984,20 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-1,44
|
19.722.128,30 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
1,18
|
763.812,42 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,74
|
1,16
|
44.480.424,06 |
10:26 |
|
CASA CASA EMTIA PETROL
|
60,00
|
0,00
|
184.680,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
0,29
|
1.667.409,70 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
53,50
|
-0,19
|
21.053.981,05 |
10:26 |
|
CELHA CELIK HALAT
|
19,86
|
-0,35
|
949.677,56 |
10:25 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
137.136.608,79 |
10:26 |
|
CEMTS CEMTAS
|
16,15
|
-4,32
|
91.099.028,96 |
10:26 |
|
CEMZY CEM ZEYTIN
|
16,11
|
1,38
|
23.489.626,31 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
2,94
|
11.379.201,06 |
10:26 |
|
CGCAM CAGDAS CAM
|
31,76
|
3,86
|
119.892.788,96 |
10:26 |
|
CIMSA CIMSA
|
47,62
|
1,32
|
128.539.878,92 |
10:26 |
|
CLEBI CELEBI
|
2.725,00
|
0,83
|
42.766.897,50 |
10:26 |
|
CMBTN CIMBETON
|
2.560,00
|
-2,75
|
29.335.367,50 |
10:26 |
|
CMENT CIMENTAS
|
382,25
|
0,33
|
203.739,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,79
|
1,82
|
4.146.341,76 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
112,90
|
0,27
|
8.968.511,10 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,77
|
-2,66
|
3.843.286,82 |
10:26 |
|
CRFSA CARREFOURSA
|
79,65
|
-0,38
|
1.226.992,40 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
23,22
|
0,09
|
3.688.819,32 |
10:26 |
|
CVKMD CVK MADEN
|
11,98
|
0,00
|
91.190.661,00 |
10:26 |
|
CWENE CW ENERJI
|
15,86
|
-0,25
|
7.789.369,76 |
10:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,20
|
1,40
|
20.759.016,70 |
10:26 |
|
DAGI DAGI GIYIM
|
5,78
|
0,87
|
6.568.182,81 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
1,39
|
20.056.162,53 |
10:26 |
|
DARDL DARDANEL
|
4,80
|
-0,41
|
5.993.935,50 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,43
|
10.916.194,34 |
10:26 |
|
DENGE DENGE HOLDING
|
3,27
|
1,87
|
7.015.236,28 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
136,80
|
8,06
|
57.216.980,40 |
10:26 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
48.552.112,80 |
10:26 |
|
DESA DESA DERI
|
8,56
|
-0,58
|
1.382.402,59 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
45,64
|
1,29
|
6.934.927,30 |
10:26 |
|
DEVA DEVA HOLDING
|
57,70
|
-0,26
|
1.727.645,40 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,55
|
4,59
|
35.093.335,85 |
10:26 |
|
DGGYO DOGUS GMYO
|
33,60
|
0,60
|
1.222.595,72 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,82
|
2,10
|
3.339.426,01 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,52
|
213.400,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,33
|
-2,70
|
4.882.256,69 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
17,28
|
-0,86
|
12.057.995,29 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0,12
|
6.757.097,25 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,16
|
-0,17
|
5.567.350,58 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
209,80
|
-4,51
|
156.906.600,40 |
10:26 |
|
DOBUR DOGAN BURDA
|
244,70
|
0,49
|
16.043.821,40 |
10:25 |
|
DOCO DO-CO
|
6.000,00
|
0,13
|
22.419.520,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,24
|
1,58
|
5.448.598,34 |
10:26 |
|
DOGUB DOGUSAN
|
16,45
|
0,92
|
428.711,40 |
10:26 |
|
DOHOL DOGAN HOLDING
|
15,89
|
-0,75
|
29.916.903,52 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
31.845.102,36 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
198,90
|
2,53
|
283.068.635,30 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
-1,18
|
3.909.932,08 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
0,95
|
18.406.011,96 |
10:26 |
|
DYOBY DYO BOYA
|
16,03
|
0,69
|
10.084.102,70 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,16
|
0,00
|
2.515.506,94 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,58
|
0,40
|
3.244.307,24 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
45,04
|
-0,35
|
14.436.307,14 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,10
|
-0,93
|
4.709.679,80 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
0,23
|
1.739.489,65 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
22,22
|
0,18
|
26.673.069,80 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
84,55
|
0,65
|
9.133.907,15 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
9.635,00
|
-0,13
|
41.985.020,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,32
|
1,17
|
6.839.722,44 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,37
|
2,08
|
10.774.751,75 |
10:26 |
|
EGGUB EGE GUBRE
|
66,45
|
-1,99
|
9.196.187,90 |
10:26 |
|
EGPRO EGE PROFIL
|
24,00
|
-1,32
|
2.980.491,32 |
10:26 |
|
EGSER EGE SERAMIK
|
3,31
|
0,00
|
1.061.071,29 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
11,89
|
-0,59
|
246.743.814,77 |
10:26 |
|
EKIZ EKIZ KIMYA
|
63,90
|
0,00
|
65.178,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,00
|
-2,54
|
13.504.064,06 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,00
|
1.834.039,38 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,06
|
1,32
|
24.688.102,50 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
22,50
|
1,17
|
34.861.048,26 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
316,50
|
-3,21
|
297.510,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
-0,41
|
5.370.093,56 |
10:26 |
|
ENERY ENERYA ENERJI
|
4,08
|
-1,21
|
59.517.347,02 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
-0,97
|
25.585.135,50 |
10:26 |
|
ENKAI ENKA INSAAT
|
62,15
|
1,89
|
182.487.015,35 |
10:26 |
|
ENSRI ENSARI DERI
|
18,94
|
0,32
|
3.118.170,25 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,01
|
-0,30
|
43.673.933,34 |
10:26 |
|
EPLAS EGEPLAST
|
4,73
|
-0,84
|
1.770.658,50 |
10:26 |
|
ERBOS ERBOSAN
|
168,30
|
-0,59
|
2.122.126,60 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,40
|
-1,27
|
9.735.193,50 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
22,62
|
0,00
|
629.446.259,46 |
10:26 |
|
ERSU ERSU GIDA
|
16,00
|
3,90
|
4.124.985,46 |
10:25 |
|
ESCAR ESCAR FILO
|
66,95
|
1,83
|
30.641.681,30 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
1,56
|
4.600.050,22 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
41,72
|
0,19
|
5.240.054,38 |
10:26 |
|
ETILR ETILER GIDA
|
11,23
|
-5,07
|
15.134.218,88 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
3,52
|
581.204,19 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,00
|
4.391.725,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,50
|
0,96
|
225.232,61 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
26,66
|
0,00
|
17.567.271,06 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,26
|
1,35
|
68.867.263,70 |
10:26 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
752.083,16 |
10:25 |
|
EYGYO EYG GMYO
|
2,48
|
-2,36
|
3.502.633,66 |
10:25 |
|
FADE FADE GIDA
|
13,96
|
0,58
|
1.729.299,40 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
42,94
|
-3,55
|
112.807.412,54 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
-0,27
|
619.804,98 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
398,00
|
0,57
|
69.488.225,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,07
|
-0,74
|
69.217.820,53 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
0,88
|
21.251.244,99 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
66,10
|
-0,08
|
7.062.046,90 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
0,14
|
2.067.630,12 |
10:25 |
|
FROTO FORD OTOSAN
|
924,50
|
-0,38
|
174.005.634,00 |
10:26 |
|
FZLGY FUZUL GMYO
|
33,90
|
-1,85
|
8.042.392,18 |
10:26 |
|
GARAN GARANTI BANKASI
|
102,60
|
0,00
|
370.852.097,50 |
10:26 |
|
GARFA GARANTI FAKTORING
|
31,12
|
7,46
|
78.089.409,12 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-1,25
|
586.650,46 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
-5,20
|
26.876.493,34 |
10:26 |
|
GENIL GEN ILAC
|
121,90
|
0,49
|
7.461.250,40 |
10:25 |
|
GENTS GENTAS
|
20,66
|
4,66
|
17.283.056,62 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
9,06
|
-0,55
|
10.393.049,81 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,80
|
1,01
|
38.718.332,90 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,60
|
1,05
|
27.279.603,30 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-2,04
|
1.205.063,33 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,05
|
3,03
|
17.661.950,10 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,90
|
4,07
|
243.836.122,80 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
0,00
|
3.766.421,84 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,92
|
0,14
|
10.110.861,49 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,28
|
0,38
|
1.724.126,80 |
10:26 |
|
GOKNR GOKNUR GIDA
|
26,38
|
-0,83
|
41.024.004,62 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
397,75
|
-1,67
|
38.291.303,50 |
10:26 |
|
GOODY GOOD-YEAR
|
15,19
|
-0,52
|
1.192.706,51 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
18,14
|
-0,06
|
1.108.343,01 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,28
|
-0,75
|
609.795,95 |
10:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,25
|
0,00
|
42.782.663,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
300,75
|
-5,05
|
33.500.983,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
0,72
|
1.766.291,61 |
10:25 |
|
GSDHO GSD HOLDING
|
4,27
|
0,23
|
6.049.341,28 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
1,89
|
157.811.388,26 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
297,00
|
-0,08
|
91.317.516,75 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
-0,79
|
10.021.782,95 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
25,90
|
0,08
|
9.636.934,20 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
171,30
|
0,76
|
35.751.272,10 |
10:26 |
|
HALKB T. HALK BANKASI
|
19,79
|
-0,85
|
195.308.440,38 |
10:26 |
|
HATEK HATAY TEKSTIL
|
25,26
|
-3,22
|
2.413.411,64 |
10:26 |
|
HATSN HATSAN GEMI
|
38,88
|
0,73
|
9.788.008,92 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
0,84
|
10.828.324,30 |
10:26 |
|
HEDEF HEDEF HOLDING
|
8,77
|
0,80
|
13.098.447,82 |
10:26 |
|
HEKTS HEKTAS
|
3,25
|
-0,61
|
41.513.092,81 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,84
|
-1,91
|
20.812.792,47 |
10:26 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
2.677.675,94 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
49,70
|
1,26
|
13.153.018,13 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,00
|
-0,40
|
24.753.076,80 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
-9,11
|
37.959.508,16 |
10:26 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,30
|
2.093.128,88 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,57
|
26.424.823,13 |
10:26 |
|
HURGZ HURRIYET GZT.
|
4,85
|
0,62
|
3.854.557,23 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
-0,32
|
1.599.959,78 |
10:26 |
|
ICUGS ICU GIRISIM
|
11,85
|
8,42
|
110.502.234,53 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,74
|
1.241.613,71 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,61
|
1,49
|
68.511.436,48 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
20,04
|
-0,20
|
1.442.108,15 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-1,82
|
504.377,59 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
4.705.371,22 |
10:26 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-1,20
|
36.966.178,30 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
-1,16
|
7.896.565,76 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,47
|
1.549.524,28 |
10:26 |
|
IMASM IMAS MAKINA
|
2,61
|
1,56
|
12.379.693,30 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
6,74
|
-0,88
|
5.690.438,16 |
10:25 |
|
INFO INFO YATIRIM
|
2,00
|
0,00
|
668.615,54 |
10:26 |
|
INGRM INGRAM BILISIM
|
394,25
|
1,48
|
5.331.400,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
0,00
|
770.100,00 |
09:55 |
|
INTEM INTEMA
|
204,80
|
0,39
|
2.491.288,60 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,16
|
1.240.686,01 |
10:25 |
|
INVES INVESTCO HOLDING
|
225,00
|
-1,75
|
7.558.237,00 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
-0,79
|
42.984.064,70 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
132.384,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,66
|
-0,47
|
614.496.322,20 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
-0,51
|
13.886.880,54 |
10:25 |
|
ISFIN IS FIN.KIR.
|
13,33
|
-1,26
|
6.348.098,60 |
10:26 |
|
ISGSY IS GIRISIM
|
30,52
|
-1,55
|
3.159.393,70 |
10:26 |
|
ISGYO IS GMYO
|
15,06
|
-0,46
|
7.291.694,17 |
10:26 |
|
ISKPL ISIK PLASTIK
|
23,78
|
-0,08
|
2.811.259,48 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,76
|
-0,84
|
26.920.984,22 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,79
|
-0,13
|
618.172,82 |
10:25 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-0,38
|
147.161,03 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1,13
|
213.855.035,08 |
10:26 |
|
IZFAS IZMIR FIRCA
|
81,40
|
-0,49
|
12.682.946,75 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
40,78
|
0,30
|
516.410,12 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-0,79
|
6.813.604,42 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,09
|
6.220.186,52 |
10:26 |
|
KAPLM KAPLAMIN
|
199,00
|
-0,45
|
7.012.772,90 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,43
|
-1,63
|
4.533.095,10 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
11,11
|
2,78
|
102.952.262,59 |
10:26 |
|
KARTN KARTONSAN
|
85,50
|
0,41
|
4.629.640,70 |
10:25 |
|
KARYE KARTAL YEN. ENERJI
|
28,44
|
2,97
|
17.358.235,56 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
-1,94
|
47.299.028,86 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
0,45
|
8.703.939,01 |
10:26 |
|
KBORU KUZEY BORU
|
64,50
|
0,00
|
3.184.715,95 |
10:25 |
|
KCAER KOCAER CELIK
|
13,50
|
0,07
|
31.487.229,50 |
10:26 |
|
KCHOL KOC HOLDING
|
143,60
|
-1,31
|
577.304.835,80 |
10:26 |
|
KENT KENT GIDA
|
787,00
|
0,00
|
277.811,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
63.317,51 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,85
|
-2,67
|
59.513.089,06 |
10:26 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
0,33
|
15.363.678,30 |
10:26 |
|
KGYO KORAY GMYO
|
3,13
|
0,97
|
1.659.112,76 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,78
|
-0,57
|
2.167.891,31 |
10:26 |
|
KLGYO KILER GMYO
|
4,53
|
-0,66
|
2.609.832,15 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
-0,93
|
7.287.977,62 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
-0,51
|
846.974,86 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
1,39
|
402.113,20 |
09:55 |
|
KLRHO KILER HOLDING
|
26,58
|
-1,41
|
5.266.016,24 |
10:26 |
|
KLSER KALESERAMIK
|
30,16
|
-0,26
|
3.556.956,66 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-0,38
|
2.249.767,25 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
0,16
|
27.174.099,80 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
0,93
|
9.387.891,93 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,09
|
1,19
|
3.456.459,50 |
10:26 |
|
KOCMT KOC METALURJI
|
11,92
|
-0,83
|
4.918.420,12 |
10:26 |
|
KONKA KONYA KAGIT
|
33,72
|
-0,94
|
3.014.898,92 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,04
|
0,57
|
101.183.104,88 |
10:26 |
|
KONYA KONYA CIMENTO
|
6.500,00
|
-0,31
|
52.877.322,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,59
|
0,18
|
15.343.642,07 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,75
|
-0,34
|
3.926.249,95 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,09
|
0,27
|
5.373.964,63 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
91,70
|
-0,92
|
65.308.181,20 |
10:26 |
|
KOZAL KOZA ALTIN
|
26,50
|
-0,82
|
133.873.546,34 |
10:26 |
|
KRDMA KARDEMIR (A)
|
38,30
|
-1,85
|
13.162.568,10 |
10:26 |
|
KRDMB KARDEMIR (B)
|
22,20
|
-0,54
|
2.594.140,20 |
10:26 |
|
KRDMD KARDEMIR (D)
|
24,40
|
-1,29
|
160.919.315,42 |
10:26 |
|
KRGYO KORFEZ GMYO
|
14,14
|
0,50
|
26.644.864,27 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,55
|
0,30
|
1.480.346,17 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,61
|
0,00
|
575.774,73 |
10:25 |
|
KRSTL KRISTAL KOLA
|
7,02
|
4,31
|
17.069.115,02 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
29,48
|
-1,73
|
18.226.389,66 |
10:24 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,48
|
2.584.705,25 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.815,00
|
-2,43
|
780.030,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,80
|
3,89
|
119.022.123,00 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-0,66
|
2.093.340,00 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
75,05
|
0,13
|
4.173.250,55 |
10:26 |
|
KUVVA KUVVA GIDA
|
71,00
|
0,00
|
515.460,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
36,28
|
3,66
|
120.639.223,32 |
10:26 |
|
KZBGY KIZILBUK GYO
|
9,52
|
1,82
|
41.095.857,85 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
18,59
|
-0,21
|
1.838.809,60 |
10:25 |
|
LIDER LDR TURIZM
|
193,10
|
-1,23
|
9.295.412,30 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,28
|
0,00
|
8.884.279,23 |
10:26 |
|
LILAK LILA KAGIT
|
24,80
|
-1,20
|
32.781.030,70 |
10:26 |
|
LINK LINK BILGISAYAR
|
535,50
|
1,52
|
5.797.055,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
-0,06
|
2.136.193,77 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,10
|
-0,82
|
12.039.896,72 |
10:26 |
|
LOGO LOGO YAZILIM
|
133,70
|
3,64
|
36.721.622,60 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
83.370.080,82 |
10:26 |
|
LUKSK LUKS KADIFE
|
82,55
|
-1,26
|
2.896.455,90 |
10:26 |
|
LYDHO LYDIA HOLDING
|
94,00
|
0,21
|
4.029.202,45 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.367,50
|
2,89
|
11.314.305,00 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
766,00
|
-0,26
|
8.126.256,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
-1,15
|
4.327.788,84 |
10:26 |
|
MAGEN MARGUN ENERJI
|
26,80
|
-1,11
|
7.623.905,86 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,93
|
0,18
|
596.274,06 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,10
|
-3,23
|
9.412.715,42 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
7,10
|
-1,11
|
27.826.471,77 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,52
|
1,86
|
4.449.574,39 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
56,05
|
-1,41
|
11.161.799,45 |
10:26 |
|
MARTI MARTI OTEL
|
2,72
|
0,00
|
2.817.473,97 |
10:26 |
|
MAVI MAVI GIYIM
|
33,42
|
0,18
|
70.578.546,50 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,54
|
0,00
|
1.282.562,30 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,00
|
231.721,60 |
09:55 |
|
MEGMT MEGA METAL
|
27,12
|
-1,02
|
8.645.332,86 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
-1,01
|
9.636.706,74 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
62.827,05 |
10:19 |
|
MERCN MERCAN KIMYA
|
15,60
|
1,30
|
19.511.654,59 |
10:26 |
|
MERIT MERIT TURIZM
|
11,87
|
-0,34
|
2.495.208,53 |
10:26 |
|
MERKO MERKO GIDA
|
16,78
|
-0,71
|
20.473.046,92 |
10:26 |
|
METRO METRO HOLDING
|
2,44
|
0,41
|
1.153.515,83 |
10:25 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
57.038.670,31 |
10:26 |
|
MGROS MIGROS TICARET
|
486,50
|
-1,22
|
88.709.260,00 |
10:26 |
|
MHRGY MHR GMYO
|
4,86
|
-0,41
|
3.308.573,44 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
35,12
|
-0,28
|
99.499.793,24 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-2,13
|
23.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
0,11
|
1.328.086,64 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,00
|
1.048.794,80 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,23
|
-1,77
|
21.659.715,73 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,63
|
0,35
|
10.696.811,36 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,40
|
-1,63
|
12.916.986,90 |
10:26 |
|
MPARK MLP SAGLIK
|
334,00
|
0,15
|
10.896.106,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
7.032.281,47 |
10:26 |
|
MRSHL MARSHALL
|
1.442,00
|
0,07
|
3.830.955,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
4,80
|
3,67
|
90.086.101,09 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
-0,83
|
1.714.112,30 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
6,51
|
-2,84
|
365.620,04 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-0,85
|
321.638,10 |
10:26 |
|
NATEN NATUREL ENERJI
|
43,66
|
-0,73
|
10.755.058,84 |
10:26 |
|
NETAS NETAS TELEKOM.
|
52,50
|
-0,57
|
4.009.090,65 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
16,76
|
1,02
|
8.545.203,47 |
10:26 |
|
NTGAZ NATURELGAZ
|
7,02
|
-6,52
|
9.514.271,41 |
10:12 |
|
NTHOL NET HOLDING
|
37,30
|
-0,27
|
3.062.618,80 |
10:26 |
|
NUGYO NUROL GMYO
|
6,61
|
-1,05
|
1.372.640,47 |
10:26 |
|
NUHCM NUH CIMENTO
|
257,50
|
-0,48
|
7.427.254,50 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
72,35
|
-0,34
|
33.345.716,10 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
32,08
|
4,02
|
15.607.705,14 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-0,39
|
37.275.873,29 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
81,25
|
9,28
|
221.640.713,20 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
43,10
|
-1,37
|
27.350.879,04 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,60
|
1,72
|
12.041.433,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-0,25
|
6.969.532,65 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
-1,57
|
1.997.487,62 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
0,77
|
9.818.156,30 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,10
|
0,61
|
417.737,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,80
|
-0,56
|
2.019.013,96 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
4,65
|
33.000.931,98 |
10:26 |
|
OTKAR OTOKAR
|
388,75
|
-1,33
|
28.305.216,50 |
10:26 |
|
OTTO OTTO HOLDING
|
380,00
|
3,83
|
6.070.217,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
26,06
|
-3,27
|
131.885.608,26 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
0,89
|
449.800,18 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
0,69
|
533.506,05 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,18
|
-0,56
|
4.942.082,36 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
136,40
|
0,29
|
29.303.480,70 |
10:26 |
|
OZGYO OZDERICI GMYO
|
5,40
|
4,25
|
5.268.848,73 |
10:26 |
|
OZKGY OZAK GMYO
|
10,68
|
-0,19
|
24.134.360,75 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
-0,36
|
164.070,38 |
10:24 |
|
OZSUB OZSU BALIK
|
22,70
|
-1,05
|
5.953.704,54 |
10:26 |
|
OZYSR OZYASAR TEL
|
22,64
|
1,80
|
8.975.916,14 |
10:25 |
|
PAGYO PANORA GMYO
|
68,80
|
1,93
|
4.274.039,30 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
103,50
|
0,00
|
27.512.819,60 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
36,14
|
3,26
|
163.184.905,88 |
10:26 |
|
PARSN PARSAN
|
86,90
|
5,65
|
28.284.120,50 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,20
|
0,50
|
53.104.001,25 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
69,65
|
0,58
|
21.904.241,00 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
12,26
|
-4,22
|
8.714.135,93 |
10:15 |
|
PEHOL PERA YATIRIM HOLDING
|
14,71
|
-0,27
|
297.890.938,62 |
10:26 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
18.733.158,13 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,53
|
-1,31
|
4.997.477,02 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,49
|
-0,74
|
2.541.255,12 |
10:26 |
|
PETKM PETKIM
|
16,75
|
-0,53
|
70.877.008,15 |
10:26 |
|
PETUN PINAR ET VE UN
|
8,62
|
0,23
|
1.604.386,04 |
10:25 |
|
PGSUS PEGASUS
|
241,60
|
-0,58
|
291.403.599,10 |
10:26 |
|
PINSU PINAR SU
|
5,71
|
-0,70
|
845.180,71 |
10:25 |
|
PKART PLASTIKKART
|
63,30
|
-0,31
|
921.589,15 |
10:25 |
|
PKENT PETROKENT TURIZM
|
203,00
|
-0,25
|
1.956.483,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-0,67
|
7.738.949,34 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,38
|
-0,05
|
1.960.573,26 |
10:25 |
|
PNSUT PINAR SUT
|
8,62
|
-0,12
|
1.415.153,74 |
10:26 |
|
POLHO POLISAN HOLDING
|
17,08
|
1,85
|
85.776.346,58 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.855,00
|
2,28
|
18.183.762,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
2,77
|
3.598.092,14 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,76
|
-0,45
|
2.738.523,28 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,64
|
-1,29
|
1.908.425,37 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
4,19
|
2.426.942,06 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
72,90
|
-0,95
|
751.042,15 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,79
|
0,56
|
33.173.465,85 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
0,00
|
132.239,50 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,75
|
251.160,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
0,37
|
75.248.828,83 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
110,50
|
-0,72
|
15.589.765,80 |
10:26 |
|
RAYSG RAY SIGORTA
|
251,00
|
0,00
|
24.789.766,25 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
11,74
|
-0,25
|
24.196.178,07 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,50
|
-0,18
|
2.767.757,90 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,64
|
0,66
|
630.996,72 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
16,35
|
-0,55
|
306.562,91 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
0,00
|
8.448.859,83 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
23,48
|
-0,09
|
2.414.145,26 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,81
|
-5,92
|
22.330.293,35 |
10:26 |
|
RYGYO REYSAS GMYO
|
13,26
|
-1,49
|
10.025.257,02 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
15,23
|
-0,26
|
3.788.438,65 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,40
|
-0,62
|
13.358.121,90 |
10:25 |
|
SAHOL SABANCI HOLDING
|
76,90
|
-1,03
|
182.297.390,30 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
17,62
|
2,44
|
5.048.091,70 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-3,60
|
1.121.813,96 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
44,34
|
-2,55
|
22.209.713,92 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,39
|
2.415.150,30 |
10:25 |
|
SARKY SARKUYSAN
|
19,04
|
0,05
|
4.290.877,47 |
10:26 |
|
SASA SASA POLYESTER
|
4,14
|
-0,96
|
279.864.563,55 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,54
|
-1,07
|
1.867.368,40 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,10
|
0,15
|
10.735.045,50 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,30
|
-0,37
|
4.069.637,16 |
10:26 |
|
SEGYO SEKER GMYO
|
4,05
|
-1,22
|
10.602.100,56 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,14
|
235.072,16 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
15,85
|
-0,56
|
2.366.364,70 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
0,30
|
7.432.806,45 |
10:25 |
|
SELGD SELCUK GIDA
|
47,98
|
0,00
|
15.320,16 |
10:24 |
|
SELVA SELVA GIDA
|
1,69
|
0,00
|
2.313.336,63 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,92
|
4,80
|
95.676.763,05 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
-0,65
|
730.318,90 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,96
|
-0,68
|
512.794,46 |
10:19 |
|
SISE SISE CAM
|
35,12
|
-0,45
|
114.755.709,82 |
10:26 |
|
SKBNK SEKERBANK
|
5,28
|
0,19
|
13.283.373,80 |
10:26 |
|
SKTAS SOKTAS
|
4,49
|
0,22
|
2.299.814,00 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
0,34
|
3.037.405,55 |
10:26 |
|
SKYMD SEKER YATIRIM
|
13,08
|
0,46
|
12.022.075,01 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
27,28
|
-0,44
|
3.230.392,24 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
-0,44
|
8.228.090,74 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
103,90
|
2,97
|
99.246.927,10 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,33
|
0,91
|
6.617.249,31 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
0,00
|
3.827.965,54 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
0,00
|
1.387.688,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
0,00
|
46.020,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
48.066,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
3,99
|
65.973.240,49 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
39,74
|
0,71
|
66.086.346,28 |
10:26 |
|
SONME SONMEZ FILAMENT
|
126,10
|
-2,25
|
4.155.131,40 |
10:25 |
|
SRVGY SERVET GMYO
|
2,97
|
-1,00
|
6.814.250,59 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
0,08
|
128.700,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,84
|
4,12
|
6.077.359,90 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,04
|
-0,48
|
8.447.395,18 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
-1,31
|
6.739.802,67 |
10:26 |
|
TABGD TAB GIDA
|
172,40
|
-0,35
|
17.331.523,60 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,50
|
-2,06
|
24.692.090,00 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,48
|
0,97
|
10.697.803,32 |
10:26 |
|
TATGD TAT GIDA
|
11,60
|
0,00
|
1.492.706,36 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
233,80
|
-0,55
|
80.766.909,20 |
10:26 |
|
TBORG T.TUBORG
|
168,60
|
-1,11
|
1.107.511,00 |
10:26 |
|
TCELL TURKCELL
|
90,95
|
-0,38
|
142.328.065,75 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
40,10
|
-0,79
|
7.516.178,98 |
10:26 |
|
TDGYO TREND GMYO
|
15,39
|
2,67
|
5.560.044,40 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-0,51
|
2.020.159,77 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
102,90
|
7,97
|
299.126.405,60 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
1,19
|
6.317.939,90 |
10:26 |
|
TGSAS TGS DIS TICARET
|
57,80
|
-0,17
|
1.234.803,65 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,55
|
993.348.931,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
1,12
|
180.866.267,80 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,76
|
-0,08
|
6.611.412,60 |
10:25 |
|
TLMAN TRABZON LIMAN
|
85,85
|
0,23
|
1.975.662,65 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,90
|
-2,89
|
5.201.912,65 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
90,35
|
0,61
|
19.464.227,95 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,32
|
-1,10
|
2.603.443,44 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
201,80
|
-0,64
|
294.036.070,90 |
10:26 |
|
TRCAS TURCAS PETROL
|
31,16
|
-1,52
|
10.243.014,32 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
63,35
|
1,85
|
21.115.977,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
20,70
|
1,07
|
15.249.796,20 |
10:26 |
|
TSGYO TSKB GMYO
|
6,68
|
-0,15
|
2.999.768,56 |
10:26 |
|
TSKB T.S.K.B.
|
10,67
|
-0,65
|
22.956.917,05 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
33.062.733,15 |
10:26 |
|
TTKOM TURK TELEKOM
|
53,80
|
-0,74
|
107.470.691,10 |
10:26 |
|
TTRAK TURK TRAKTOR
|
625,50
|
-1,65
|
30.550.433,00 |
10:26 |
|
TUCLK TUGCELIK
|
9,12
|
0,44
|
3.915.757,48 |
10:26 |
|
TUKAS TUKAS
|
2,57
|
3,21
|
65.658.348,77 |
10:26 |
|
TUPRS TUPRAS
|
124,20
|
-0,88
|
206.128.110,10 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,90
|
1,63
|
183.607.310,16 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,00
|
1,18
|
3.114.259,75 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
17,57
|
-0,90
|
24.645.609,76 |
10:26 |
|
UFUK UFUK YATIRIM
|
706,50
|
0,50
|
1.085.824,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,92
|
-0,08
|
525.673,74 |
10:24 |
|
ULKER ULKER BISKUVI
|
113,60
|
0,53
|
137.033.599,40 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
15,83
|
1,47
|
9.044.513,94 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
128,40
|
-0,93
|
608.091,80 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-0,33
|
10.178.804,62 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
5,28
|
8.114.154,40 |
10:26 |
|
USAK USAK SERAMIK
|
5,77
|
3,04
|
177.733.720,08 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,10
|
-0,75
|
44.978.683,12 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,00
|
16.006.862,50 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,35
|
0,52
|
7.251.723,95 |
10:26 |
|
VANGD VANET GIDA
|
31,20
|
8,48
|
10.741.156,38 |
10:26 |
|
VBTYZ VBT YAZILIM
|
18,77
|
0,37
|
5.601.684,39 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
33,80
|
-1,86
|
5.439.232,88 |
10:26 |
|
VERUS VERUSA HOLDING
|
261,25
|
-4,57
|
25.043.348,75 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,06
|
-0,90
|
4.613.717,09 |
10:26 |
|
VESTL VESTEL
|
44,42
|
-0,27
|
30.645.431,56 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,90
|
-3,30
|
2.468.755,46 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
7.076.851,30 |
10:26 |
|
VKING VIKING KAGIT
|
27,66
|
0,73
|
355.347,42 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,44
|
5.838.373,57 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
283,00
|
5,60
|
158.281.816,75 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
587,50
|
-4,94
|
79.282.133,00 |
10:26 |
|
YATAS YATAS
|
24,04
|
-0,08
|
2.528.013,20 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-1,26
|
2.535.589,24 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.100,00
|
1,33
|
480.300,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,88
|
-1,17
|
28.385.343,74 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
2.153.009,98 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
75,25
|
1,01
|
1.257.198,40 |
10:23 |
|
YGYO YESIL GMYO
|
5,43
|
-7,97
|
486.799,50 |
09:55 |
|
YIGIT YIGIT AKU
|
26,64
|
0,00
|
16.891.343,14 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,40
|
-0,51
|
1.380.515.046,76 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
5,40
|
-0,55
|
2.662.593,29 |
10:26 |
|
YONGA YONGA MOBILYA
|
63,45
|
-1,55
|
273.532,95 |
09:55 |
|
YUNSA YUNSA
|
5,74
|
-0,17
|
1.646.192,34 |
10:26 |
|
YYAPI YESIL YAPI
|
1,42
|
0,00
|
5.001.116,25 |
10:26 |
|
YYLGD YAYLA GIDA
|
9,02
|
-0,11
|
6.335.710,44 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
-0,14
|
912.393,68 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
19.460.690,23 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
25,46
|
0,24
|
27.629.979,56 |
10:26 |
