|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
2,55
|
37.755.347,22 |
13:40 |
|
ACSEL ACIPAYAM SELULOZ
|
116,30
|
-7,63
|
36.105.680,10 |
13:39 |
|
ADEL ADEL KALEMCILIK
|
34,80
|
-6,45
|
110.056.901,00 |
13:40 |
|
ADESE ADESE GAYRIMENKUL
|
2,32
|
-0,43
|
383.540.279,67 |
13:40 |
|
ADGYO ADRA GMYO
|
29,44
|
0,62
|
27.595.895,04 |
13:40 |
|
AEFES ANADOLU EFES
|
161,60
|
-2,30
|
299.315.300,20 |
13:40 |
|
AFYON AFYON CIMENTO
|
13,75
|
-1,79
|
24.444.755,93 |
13:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,20
|
2,69
|
133.280.485,70 |
13:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
271,50
|
-0,28
|
54.458.503,00 |
13:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,26
|
71.963.966,81 |
13:40 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1,75
|
1.850.527,55 |
13:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
-2,82
|
47.734.161,90 |
13:38 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
18.982.738,84 |
13:39 |
|
AKBNK AKBANK
|
48,20
|
-1,51
|
1.755.481.181,90 |
13:40 |
|
AKCNS AKCANSA
|
141,70
|
-6,03
|
64.783.679,20 |
13:40 |
|
AKENR AKENERJI
|
8,92
|
-1,00
|
17.008.364,78 |
13:40 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
48.697.517,61 |
13:39 |
|
AKFIS AKFEN INSAAT
|
19,46
|
-2,46
|
41.337.919,38 |
13:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
-2,94
|
43.610.272,10 |
13:39 |
|
AKGRT AKSIGORTA
|
6,12
|
-0,65
|
20.228.750,64 |
13:40 |
|
AKMGY AKMERKEZ GMYO
|
191,60
|
-2,64
|
4.553.421,10 |
13:39 |
|
AKSA AKSA
|
9,61
|
-2,04
|
59.905.603,26 |
13:40 |
|
AKSEN AKSA ENERJI
|
31,52
|
-1,99
|
63.689.986,82 |
13:40 |
|
AKSGY AKIS GMYO
|
6,11
|
-0,33
|
3.963.434,11 |
13:39 |
|
AKSUE AKSU ENERJI
|
23,58
|
-1,01
|
18.825.119,62 |
13:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
4,04
|
14.902.940,98 |
13:39 |
|
ALARK ALARKO HOLDING
|
92,90
|
-1,64
|
227.775.383,20 |
13:40 |
|
ALBRK ALBARAKA TURK
|
5,98
|
-0,66
|
16.130.251,89 |
13:40 |
|
ALCAR ALARKO CARRIER
|
1.070,00
|
-5,81
|
61.846.269,00 |
13:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
-1,62
|
128.395.685,70 |
13:40 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
-1,24
|
28.829.884,06 |
13:40 |
|
ALGYO ALARKO GMYO
|
17,36
|
0,00
|
9.292.926,82 |
13:39 |
|
ALKA ALKIM KAGIT
|
6,48
|
-1,97
|
9.696.756,93 |
13:39 |
|
ALKIM ALKIM KIMYA
|
14,96
|
-0,27
|
8.191.609,63 |
13:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,82
|
0,00
|
80.360.193,68 |
13:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-0,47
|
840.272.515,52 |
13:40 |
|
ALTNY ALTINAY SAVUNMA
|
76,65
|
-2,29
|
115.884.930,40 |
13:39 |
|
ALVES ALVES KABLO
|
33,76
|
-0,76
|
133.938.957,56 |
13:40 |
|
ANELE ANEL ELEKTRIK
|
17,21
|
-2,22
|
10.190.723,37 |
13:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,82
|
-1,10
|
15.064.844,47 |
13:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,20
|
-2,64
|
31.309.858,60 |
13:40 |
|
ANSGR ANADOLU SIGORTA
|
88,10
|
-0,11
|
84.434.886,75 |
13:40 |
|
ARASE DOGU ARAS ENERJI
|
41,76
|
-1,79
|
17.268.435,22 |
13:37 |
|
ARCLK ARCELIK
|
115,10
|
-1,12
|
106.335.457,50 |
13:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,74
|
4,38
|
147.371.969,60 |
13:40 |
|
ARENA ARENA BILGISAYAR
|
43,48
|
1,12
|
73.449.374,96 |
13:40 |
|
ARMGD ARMADA GIDA
|
31,94
|
0,82
|
69.586.276,82 |
13:40 |
|
ARSAN ARSAN TEKSTIL
|
20,22
|
-1,37
|
9.049.496,26 |
13:39 |
|
ARTMS ARTEMIS HALI
|
27,14
|
-0,95
|
14.043.533,82 |
13:39 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
9.953.513,74 |
13:39 |
|
ASELS ASELSAN
|
133,10
|
-3,13
|
2.827.848.134,30 |
13:40 |
|
ASGYO ASCE GMYO
|
10,12
|
-0,98
|
7.091.967,43 |
13:40 |
|
ASTOR ASTOR ENERJI
|
98,95
|
-2,32
|
424.879.450,65 |
13:40 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,90
|
11.504.155,35 |
13:40 |
|
ATAGY ATA GMYO
|
10,05
|
0,20
|
620.873,85 |
13:37 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-3,53
|
18.118.987,52 |
13:40 |
|
ATATP ATP YAZILIM
|
78,05
|
-1,33
|
18.923.343,30 |
13:39 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
507.735,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-2,59
|
1.667.841,61 |
13:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,31
|
1.393.875,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,10
|
-0,98
|
1.090.803,57 |
13:38 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
170.037.791,24 |
13:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
-1,43
|
10.811.083,62 |
13:39 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
26.602.187,15 |
13:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,62
|
-1,67
|
1.307.170,01 |
13:40 |
|
AYCES ALTINYUNUS CESME
|
434,00
|
-3,29
|
14.522.149,25 |
13:37 |
|
AYDEM AYDEM ENERJI
|
16,19
|
-2,82
|
19.632.026,00 |
13:40 |
|
AYEN AYEN ENERJI
|
25,36
|
0,16
|
7.123.328,24 |
13:37 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
293.955,60 |
12:55 |
|
AYGAZ AYGAZ
|
127,30
|
-1,55
|
33.728.468,30 |
13:39 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
-2,41
|
33.861.766,96 |
13:40 |
|
BAGFS BAGFAS
|
24,14
|
-0,66
|
21.309.418,70 |
13:37 |
|
BAHKM BAHADIR KIMYA
|
41,78
|
-1,28
|
13.432.980,40 |
13:39 |
|
BAKAB BAK AMBALAJ
|
30,06
|
-0,40
|
4.216.040,00 |
13:39 |
|
BALAT BALATACILAR BALATACILIK
|
53,70
|
0,00
|
951.080,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,72
|
70.769.104,73 |
13:39 |
|
BANVT BANVIT
|
233,40
|
-1,10
|
33.858.656,50 |
13:40 |
|
BARMA BAREM AMBALAJ
|
19,18
|
0,10
|
11.073.535,69 |
13:39 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
189.410,99 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-2,40
|
9.172.892,40 |
13:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
-0,28
|
21.664.771,32 |
13:40 |
|
BEGYO BATI EGE GMYO
|
18,60
|
1,86
|
164.686.011,47 |
13:40 |
|
BERA BERA HOLDING
|
14,59
|
-1,22
|
25.753.958,11 |
13:40 |
|
BEYAZ BEYAZ FILO
|
21,60
|
-2,00
|
7.990.985,32 |
13:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
655,50
|
-1,65
|
18.587.522,50 |
13:39 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
-2,55
|
56.492.295,88 |
13:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,12
|
2,45
|
15.909.432,06 |
13:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,07
|
-0,31
|
129.442.649,29 |
13:40 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
0,11
|
1.103.978.180,75 |
13:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
250,50
|
3,30
|
76.780.603,55 |
13:39 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,20
|
-1,70
|
34.746.290,35 |
13:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-1,41
|
29.331.751,72 |
13:39 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
-1,01
|
2.440.057,28 |
13:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
-1,00
|
57.811.554,61 |
13:39 |
|
BLCYT BILICI YATIRIM
|
14,67
|
-2,20
|
4.466.135,72 |
13:39 |
|
BMSCH BMS CELIK HASIR
|
11,18
|
-4,77
|
4.599.061,60 |
13:39 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
-0,43
|
138.014.936,40 |
13:40 |
|
BNTAS BANTAS AMBALAJ
|
5,82
|
7,38
|
137.386.209,58 |
13:39 |
|
BOBET BOGAZICI BETON SANAYI
|
24,20
|
-1,14
|
94.301.774,28 |
13:40 |
|
BORLS BORLEASE OTOMOTIV
|
97,20
|
-0,82
|
25.860.424,30 |
13:39 |
|
BORSK BOR SEKER
|
20,16
|
-0,79
|
14.097.650,48 |
13:40 |
|
BOSSA BOSSA
|
6,17
|
0,16
|
14.369.542,77 |
13:40 |
|
BRISA BRISA
|
86,70
|
-1,03
|
16.423.960,95 |
13:39 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-5,05
|
10.754.693,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,12
|
2.257.547,82 |
13:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
0,87
|
106.502.280,15 |
13:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,58
|
5,27
|
101.404.399,82 |
13:40 |
|
BRMEN BIRLIK MENSUCAT
|
5,57
|
0,36
|
314.118,53 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
375,00
|
-1,32
|
255.745.054,00 |
13:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
-0,41
|
134.484.610,00 |
13:40 |
|
BSOKE BATISOKE CIMENTO
|
19,60
|
1,55
|
105.325.329,63 |
13:40 |
|
BTCIM BATI CIMENTO
|
5,30
|
0,00
|
132.960.229,89 |
13:39 |
|
BUCIM BURSA CIMENTO
|
7,63
|
-1,04
|
15.087.131,37 |
13:40 |
|
BULGS BULLS GSYO
|
28,42
|
-3,33
|
332.707.382,28 |
13:40 |
|
BURCE BURCELIK
|
15,29
|
5,38
|
67.483.972,54 |
13:40 |
|
BURVA BURCELIK VANA
|
109,60
|
5,89
|
7.782.518,20 |
13:39 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-0,20
|
21.665.807,50 |
13:40 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-1,65
|
4.663.996,96 |
13:39 |
|
CANTE CAN2 TERMIK
|
1,64
|
-2,38
|
138.121.893,38 |
13:40 |
|
CASA CASA EMTIA PETROL
|
60,40
|
1,51
|
599.462,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,54
|
-0,72
|
8.974.726,64 |
13:38 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
-0,75
|
367.042.720,85 |
13:40 |
|
CELHA CELIK HALAT
|
19,13
|
-2,35
|
8.093.125,45 |
13:40 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
67.851.756,72 |
13:40 |
|
CEMTS CEMTAS
|
17,28
|
-0,12
|
400.439.738,19 |
13:40 |
|
CEMZY CEM ZEYTIN
|
16,13
|
0,37
|
27.031.322,82 |
13:39 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
-2,76
|
23.616.263,76 |
13:40 |
|
CGCAM CAGDAS CAM
|
30,78
|
-1,16
|
155.613.258,26 |
13:40 |
|
CIMSA CIMSA
|
46,10
|
-0,13
|
290.586.694,36 |
13:40 |
|
CLEBI CELEBI
|
2.550,00
|
-3,13
|
86.252.135,00 |
13:39 |
|
CMBTN CIMBETON
|
2.470,00
|
-3,52
|
43.507.023,00 |
13:39 |
|
CMENT CIMENTAS
|
363,00
|
-2,62
|
2.181.267,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
19.955.652,26 |
13:39 |
|
COSMO COSMOS YAT. HOLDING
|
110,80
|
-0,81
|
4.219.460,00 |
13:39 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
4,52
|
10.067.240,30 |
13:40 |
|
CRFSA CARREFOURSA
|
76,45
|
-1,16
|
5.679.896,20 |
13:39 |
|
CUSAN CUHADAROGLU METAL
|
21,28
|
-1,57
|
5.740.275,86 |
13:39 |
|
CVKMD CVK MADEN
|
11,41
|
-1,89
|
125.870.423,07 |
13:40 |
|
CWENE CW ENERJI
|
15,15
|
-1,30
|
36.939.076,36 |
13:39 |
|
DAGHL DAGI YATIRIM HOLDING
|
117,20
|
6,06
|
175.161.867,10 |
13:40 |
|
DAGI DAGI GIYIM
|
5,68
|
-1,73
|
47.288.142,14 |
13:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,12
|
29.221.117,97 |
13:40 |
|
DARDL DARDANEL
|
4,69
|
-0,21
|
4.060.926,83 |
13:39 |
|
DCTTR DCT TRADING DIS TICARET
|
37,32
|
-1,01
|
83.637.854,16 |
13:40 |
|
DENGE DENGE HOLDING
|
3,15
|
-0,94
|
14.055.498,03 |
13:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
120,70
|
-3,13
|
285.743.644,80 |
13:40 |
|
DERIM DERIMOD
|
35,84
|
-3,91
|
38.010.654,00 |
13:40 |
|
DESA DESA DERI
|
8,38
|
-1,41
|
3.477.218,27 |
13:39 |
|
DESPC DESPEC BILGISAYAR
|
45,82
|
0,53
|
15.365.046,02 |
13:40 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
6.829.089,75 |
13:39 |
|
DGATE DATAGATE BILGISAYAR
|
68,20
|
2,17
|
67.188.278,75 |
13:40 |
|
DGGYO DOGUS GMYO
|
32,58
|
-3,04
|
1.688.144,10 |
13:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
-1,33
|
10.176.498,88 |
13:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
415.643,04 |
12:55 |
|
DITAS DITAS DOGAN
|
12,20
|
-0,81
|
2.070.941,22 |
13:39 |
|
DMRGD DMR UNLU MAMULLER
|
17,44
|
3,69
|
47.522.065,51 |
13:39 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
-1,01
|
10.920.392,95 |
13:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
-2,69
|
12.952.534,74 |
13:39 |
|
DOAS DOGUS OTOMOTIV
|
199,80
|
1,11
|
193.182.631,40 |
13:40 |
|
DOBUR DOGAN BURDA
|
259,00
|
2,57
|
71.153.996,25 |
13:40 |
|
DOCO DO-CO
|
6.115,00
|
3,12
|
62.783.905,00 |
13:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,90
|
-0,52
|
7.820.131,12 |
13:39 |
|
DOGUB DOGUSAN
|
16,30
|
1,62
|
1.517.113,23 |
13:36 |
|
DOHOL DOGAN HOLDING
|
15,35
|
-1,22
|
107.026.112,57 |
13:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
-2,19
|
20.692.436,30 |
13:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
202,90
|
-2,45
|
357.723.919,10 |
13:40 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
6.183.314,41 |
13:40 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
-5,20
|
127.765.644,09 |
13:40 |
|
DYOBY DYO BOYA
|
15,11
|
-1,50
|
31.541.992,26 |
13:40 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,63
|
9.780.425,78 |
13:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,10
|
-0,45
|
7.155.765,46 |
13:40 |
|
ECILC ECZACIBASI ILAC
|
44,00
|
-1,17
|
28.572.802,66 |
13:39 |
|
ECZYT ECZACIBASI YATIRIM
|
174,40
|
-1,64
|
13.032.236,80 |
13:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-1,41
|
26.339.977,28 |
13:40 |
|
EDIP EDIP GAYRIMENKUL
|
27,58
|
2,91
|
274.728.428,84 |
13:40 |
|
EFORC EFOR CAY SANAYI
|
87,70
|
0,06
|
27.837.246,10 |
13:39 |
|
EGEEN EGE ENDUSTRI
|
8.987,50
|
-0,69
|
52.272.395,00 |
13:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,38
|
1,40
|
20.704.125,41 |
13:40 |
|
EGEPO NASMED EGEPOL
|
7,30
|
-1,88
|
24.024.189,01 |
13:39 |
|
EGGUB EGE GUBRE
|
64,90
|
-2,33
|
10.884.916,10 |
13:39 |
|
EGPRO EGE PROFIL
|
23,02
|
-1,12
|
12.639.714,26 |
13:40 |
|
EGSER EGE SERAMIK
|
3,23
|
-4,72
|
8.577.815,14 |
13:40 |
|
EKGYO EMLAK KONUT GMYO
|
11,80
|
0,51
|
1.235.101.289,43 |
13:40 |
|
EKIZ EKIZ KIMYA
|
62,95
|
0,72
|
462.573,45 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
-1,60
|
15.558.348,02 |
13:40 |
|
EKSUN EKSUN GIDA
|
5,12
|
-0,97
|
4.328.905,67 |
13:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,00
|
1,06
|
78.286.688,78 |
13:39 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-0,69
|
43.848.499,82 |
13:40 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.109.676,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,18
|
-2,94
|
24.532.021,54 |
13:40 |
|
ENERY ENERYA ENERJI
|
4,10
|
0,00
|
67.232.793,21 |
13:40 |
|
ENJSA ENERJISA ENERJI
|
54,90
|
-1,61
|
108.896.278,85 |
13:40 |
|
ENKAI ENKA INSAAT
|
63,00
|
-1,02
|
482.905.104,55 |
13:40 |
|
ENSRI ENSARI DERI
|
18,38
|
-0,59
|
7.418.009,41 |
13:37 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
-0,71
|
52.734.342,45 |
13:40 |
|
EPLAS EGEPLAST
|
4,60
|
-1,50
|
7.265.948,94 |
13:39 |
|
ERBOS ERBOSAN
|
160,50
|
-1,71
|
4.783.477,60 |
13:38 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,90
|
16.288.331,80 |
13:40 |
|
EREGL EREGLI DEMIR CELIK
|
22,80
|
0,18
|
2.409.822.212,14 |
13:40 |
|
ERSU ERSU GIDA
|
15,63
|
-3,22
|
4.046.413,87 |
13:40 |
|
ESCAR ESCAR FILO
|
68,20
|
1,19
|
36.743.960,60 |
13:40 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
14.300.396,42 |
13:40 |
|
ESEN ESENBOGA ELEKTRIK
|
41,98
|
2,04
|
42.851.508,38 |
13:39 |
|
ETILR ETILER GIDA
|
10,58
|
-4,17
|
42.092.433,46 |
13:40 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
-0,42
|
1.230.681,72 |
13:39 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-6,33
|
39.713.667,81 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-0,77
|
1.218.737,69 |
13:33 |
|
EUPWR EUROPOWER ENERJI
|
25,48
|
-1,92
|
63.761.195,12 |
13:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
192.296.857,08 |
13:40 |
|
EUYO EURO YAT. ORT.
|
9,44
|
-2,88
|
1.449.202,51 |
13:39 |
|
EYGYO EYG GMYO
|
2,46
|
-0,81
|
5.716.955,58 |
13:38 |
|
FADE FADE GIDA
|
13,65
|
-1,94
|
5.852.122,50 |
13:39 |
|
FENER FENERBAHCE FUTBOL
|
42,08
|
0,19
|
53.205.011,22 |
13:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,17
|
-2,71
|
2.764.699,43 |
13:39 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
-6,64
|
66.013.904,25 |
13:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,11
|
-2,01
|
54.346.703,27 |
13:40 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
204.034.952,02 |
13:39 |
|
FORTE FORTE BILGI ILETISIM
|
64,40
|
-1,23
|
12.429.395,50 |
13:39 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-1,24
|
10.923.689,74 |
13:39 |
|
FROTO FORD OTOSAN
|
897,00
|
-1,97
|
490.829.681,00 |
13:40 |
|
FZLGY FUZUL GMYO
|
35,82
|
-1,05
|
90.179.079,54 |
13:40 |
|
GARAN GARANTI BANKASI
|
101,00
|
-1,37
|
1.075.548.458,90 |
13:40 |
|
GARFA GARANTI FAKTORING
|
33,06
|
-5,60
|
380.642.138,84 |
13:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-0,13
|
1.485.650,34 |
13:40 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
1,23
|
35.167.238,80 |
13:39 |
|
GENIL GEN ILAC
|
135,30
|
4,48
|
244.646.849,00 |
13:40 |
|
GENTS GENTAS
|
24,42
|
3,13
|
179.707.546,88 |
13:39 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
-1,14
|
40.686.713,55 |
13:39 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,46
|
-2,03
|
63.531.054,12 |
13:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,35
|
0,95
|
96.300.154,80 |
13:39 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.506.748,74 |
13:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
-3,10
|
74.385.914,95 |
13:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
1,47
|
322.405.349,80 |
13:40 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
5,69
|
60.369.843,86 |
13:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
7,74
|
222.030.116,39 |
13:40 |
|
GMTAS GIMAT MAGAZACILIK
|
13,27
|
5,23
|
27.813.273,19 |
13:40 |
|
GOKNR GOKNUR GIDA
|
25,30
|
-2,39
|
63.711.746,08 |
13:39 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-0,77
|
26.435.824,25 |
13:40 |
|
GOODY GOOD-YEAR
|
17,85
|
9,98
|
196.090.969,87 |
13:39 |
|
GOZDE GOZDE GIRISIM
|
17,35
|
-1,70
|
4.992.394,75 |
13:40 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-0,44
|
1.536.270,54 |
13:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
0,95
|
155.180.445,00 |
13:39 |
|
GRTHO GRAINTURK HOLDING
|
302,25
|
0,50
|
137.521.999,50 |
13:40 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
0,25
|
9.032.549,88 |
13:39 |
|
GSDHO GSD HOLDING
|
4,24
|
2,17
|
33.524.101,75 |
13:39 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
62.727.549,69 |
13:40 |
|
GUBRF GUBRE FABRIK.
|
279,75
|
-2,44
|
588.788.656,00 |
13:40 |
|
GUNDG GUNDOGDU GIDA
|
55,40
|
-2,46
|
36.948.686,30 |
13:40 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-2,95
|
16.835.406,48 |
13:40 |
|
GZNMI GEZINOMI SEYAHAT
|
168,10
|
-1,06
|
60.135.726,60 |
13:39 |
|
HALKB T. HALK BANKASI
|
20,00
|
0,30
|
448.465.867,31 |
13:40 |
|
HATEK HATAY TEKSTIL
|
24,46
|
-2,39
|
1.956.173,36 |
13:40 |
|
HATSN HATSAN GEMI
|
38,18
|
-1,60
|
14.873.151,80 |
13:40 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
1,72
|
37.199.933,06 |
13:40 |
|
HEDEF HEDEF HOLDING
|
8,93
|
1,36
|
32.918.854,47 |
13:39 |
|
HEKTS HEKTAS
|
3,11
|
-0,96
|
108.505.236,14 |
13:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,25
|
-2,57
|
25.087.368,21 |
13:39 |
|
HLGYO HALK GMYO
|
2,50
|
0,00
|
14.724.096,34 |
13:39 |
|
HOROZ HOROZ LOJISTIK
|
48,22
|
-1,79
|
30.117.927,58 |
13:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
0,48
|
59.482.619,20 |
13:40 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
0,49
|
26.379.412,56 |
13:40 |
|
HUBVC HUB GIRISIM
|
1,73
|
1,17
|
5.995.180,07 |
13:39 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,18
|
44.418.820,06 |
13:39 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-1,61
|
8.612.880,92 |
13:39 |
|
ICBCT ICBC TURKEY BANK
|
12,13
|
-0,82
|
7.792.032,14 |
13:40 |
|
ICUGS ICU GIRISIM
|
11,39
|
-5,87
|
106.386.610,72 |
13:40 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-1,74
|
3.528.688,87 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,42
|
0,19
|
110.384.650,43 |
13:40 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
-2,13
|
15.906.946,49 |
13:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
2.098.551,03 |
13:38 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
11.505.033,48 |
13:36 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-2,99
|
116.614.441,67 |
13:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
20.532.793,35 |
13:38 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
-1,45
|
8.801.035,18 |
13:39 |
|
IMASM IMAS MAKINA
|
2,66
|
-4,32
|
241.551.729,04 |
13:40 |
|
INDES INDEKS BILGISAYAR
|
6,71
|
-0,30
|
7.459.941,51 |
13:40 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
11.877.511,99 |
13:38 |
|
INGRM INGRAM BILISIM
|
386,75
|
-2,70
|
8.074.649,50 |
13:38 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-1,48
|
1.297.303,50 |
12:55 |
|
INTEM INTEMA
|
199,60
|
-1,67
|
4.943.597,10 |
13:39 |
|
INVEO INVEO YATIRIM HOLDING
|
5,99
|
-1,16
|
4.967.755,60 |
13:39 |
|
INVES INVESTCO HOLDING
|
220,00
|
-0,90
|
7.391.677,10 |
13:38 |
|
IPEKE IPEK DOGAL ENERJI
|
67,30
|
-1,03
|
72.416.094,10 |
13:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,95
|
-2,26
|
383.677,45 |
12:55 |
|
ISBTR IS BANKASI (B)
|
541.505,00
|
0,28
|
1.624.512,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,10
|
-0,98
|
1.656.445.667,36 |
13:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,06
|
-1,67
|
53.853.022,36 |
13:39 |
|
ISFIN IS FIN.KIR.
|
12,77
|
-0,55
|
23.271.340,49 |
13:40 |
|
ISGSY IS GIRISIM
|
28,10
|
-6,40
|
29.812.404,46 |
13:40 |
|
ISGYO IS GMYO
|
14,56
|
-0,75
|
27.780.660,17 |
13:40 |
|
ISKPL ISIK PLASTIK
|
23,70
|
-0,42
|
7.987.533,72 |
13:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,42
|
-1,57
|
89.903.435,86 |
13:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
2.037.723,35 |
13:35 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
2.390.827,11 |
13:40 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,63
|
146.508.250,25 |
13:40 |
|
IZFAS IZMIR FIRCA
|
82,10
|
0,24
|
114.039.135,75 |
13:40 |
|
IZINV IZ YATIRIM HOLDING
|
40,38
|
0,75
|
1.202.098,48 |
13:39 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
6.597.568,89 |
13:39 |
|
JANTS JANTSA JANT SANAYI
|
21,56
|
-1,46
|
29.691.009,18 |
13:40 |
|
KAPLM KAPLAMIN
|
191,40
|
0,05
|
7.094.488,40 |
13:39 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
-1,46
|
9.707.259,21 |
13:39 |
|
KARSN KARSAN OTOMOTIV
|
10,24
|
-1,92
|
69.010.050,33 |
13:40 |
|
KARTN KARTONSAN
|
80,05
|
-0,44
|
8.334.822,20 |
13:39 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
208.895.110,16 |
13:39 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1,34
|
163.714.411,67 |
13:39 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,52
|
-0,23
|
10.833.272,98 |
13:39 |
|
KBORU KUZEY BORU
|
63,95
|
-1,01
|
13.875.985,70 |
13:39 |
|
KCAER KOCAER CELIK
|
12,24
|
-4,08
|
120.944.224,25 |
13:40 |
|
KCHOL KOC HOLDING
|
138,10
|
-1,85
|
1.402.436.478,10 |
13:40 |
|
KENT KENT GIDA
|
843,00
|
-0,12
|
2.301.396,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
416.816,28 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,35
|
-3,48
|
37.322.442,08 |
13:39 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
-2,02
|
28.807.495,50 |
13:40 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
2.942.806,34 |
13:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,73
|
-0,57
|
10.298.389,75 |
13:39 |
|
KLGYO KILER GMYO
|
4,28
|
-1,61
|
26.047.358,43 |
13:39 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,00
|
-0,90
|
19.322.222,64 |
13:40 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
0,94
|
12.158.695,68 |
13:37 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
0,57
|
337.021,87 |
12:55 |
|
KLRHO KILER HOLDING
|
26,00
|
-1,44
|
7.354.271,92 |
13:40 |
|
KLSER KALESERAMIK
|
29,60
|
-0,94
|
19.505.078,50 |
13:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
-2,01
|
6.924.389,36 |
13:39 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-2,30
|
79.365.997,80 |
13:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
-3,27
|
18.837.514,98 |
13:39 |
|
KNFRT KONFRUT TARIM
|
10,92
|
0,92
|
7.943.576,32 |
13:39 |
|
KOCMT KOC METALURJI
|
11,72
|
-1,51
|
16.827.513,45 |
13:40 |
|
KONKA KONYA KAGIT
|
31,86
|
-3,10
|
6.894.019,52 |
13:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,02
|
-1,82
|
220.655.213,82 |
13:40 |
|
KONYA KONYA CIMENTO
|
6.050,00
|
-3,66
|
77.838.450,00 |
13:39 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,39
|
28.218.603,84 |
13:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-0,97
|
14.137.182,00 |
13:40 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
-2,64
|
25.767.671,81 |
13:40 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
-1,90
|
159.747.678,55 |
13:40 |
|
KOZAL KOZA ALTIN
|
25,26
|
-1,79
|
442.382.931,98 |
13:40 |
|
KRDMA KARDEMIR (A)
|
39,86
|
-1,58
|
51.819.591,40 |
13:40 |
|
KRDMB KARDEMIR (B)
|
22,00
|
-2,40
|
9.491.571,98 |
13:39 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-2,48
|
685.352.751,44 |
13:40 |
|
KRGYO KORFEZ GMYO
|
15,14
|
-2,64
|
109.728.629,74 |
13:40 |
|
KRONT KRON TEKNOLOJI
|
16,63
|
-3,31
|
9.313.732,18 |
13:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,42
|
-1,53
|
2.929.590,06 |
13:39 |
|
KRSTL KRISTAL KOLA
|
6,61
|
-0,60
|
17.636.759,39 |
13:39 |
|
KRTEK KARSU TEKSTIL
|
28,02
|
7,03
|
44.625.650,14 |
13:40 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1,94
|
14.403.712,70 |
13:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.292,50
|
-9,96
|
3.716.950,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,65
|
-2,13
|
154.672.279,30 |
13:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-0,43
|
11.548.746,20 |
13:38 |
|
KUTPO KUTAHYA PORSELEN
|
72,05
|
-1,03
|
8.463.262,20 |
13:40 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
15.645.600,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,66
|
1,29
|
175.276.701,40 |
13:40 |
|
KZBGY KIZILBUK GYO
|
9,80
|
-1,01
|
99.230.602,19 |
13:40 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
-1,32
|
4.409.441,88 |
13:39 |
|
LIDER LDR TURIZM
|
193,00
|
0,52
|
14.354.485,30 |
13:40 |
|
LIDFA LIDER FAKTORING
|
3,40
|
7,26
|
117.166.023,95 |
13:40 |
|
LILAK LILA KAGIT
|
22,44
|
-1,32
|
61.776.201,94 |
13:40 |
|
LINK LINK BILGISAYAR
|
520,50
|
-1,05
|
17.988.566,00 |
13:39 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,79
|
-1,31
|
3.271.204,47 |
13:37 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
-1,50
|
36.738.894,28 |
13:40 |
|
LOGO LOGO YAZILIM
|
133,10
|
-3,55
|
64.021.301,50 |
13:40 |
|
LRSHO LORAS HOLDING
|
3,44
|
4,88
|
581.237.236,24 |
13:40 |
|
LUKSK LUKS KADIFE
|
78,45
|
-1,88
|
7.515.575,85 |
13:39 |
|
LYDHO LYDIA HOLDING
|
95,30
|
2,25
|
37.867.044,70 |
13:40 |
|
LYDYE LYDIA YESIL ENERJI
|
15.830,00
|
1,10
|
51.256.740,00 |
13:39 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
-1,97
|
16.411.735,50 |
13:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,58
|
-0,18
|
10.031.650,36 |
13:40 |
|
MAGEN MARGUN ENERJI
|
26,94
|
-0,59
|
29.614.391,16 |
13:40 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-0,43
|
5.963.545,30 |
13:37 |
|
MAKTK MAKINA TAKIM
|
11,06
|
2,31
|
15.219.591,70 |
13:39 |
|
MANAS MANAS ENERJI YONETIMI
|
6,50
|
-3,27
|
58.179.640,91 |
13:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
5,29
|
181.108.042,82 |
13:40 |
|
MARKA MARKA YATIRIM HOLDING
|
54,50
|
-2,24
|
21.290.423,45 |
13:40 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
18.904.900,29 |
13:39 |
|
MAVI MAVI GIYIM
|
32,28
|
0,12
|
131.293.599,12 |
13:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
-0,63
|
6.390.736,88 |
13:39 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.151.962,82 |
12:55 |
|
MEGMT MEGA METAL
|
25,90
|
-3,14
|
41.028.919,92 |
13:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,88
|
-0,99
|
52.226.051,72 |
13:39 |
|
MEPET METRO PETROL VE TESISLERI
|
7,96
|
-1,12
|
749.845,48 |
13:38 |
|
MERCN MERCAN KIMYA
|
17,41
|
1,75
|
164.873.868,65 |
13:39 |
|
MERIT MERIT TURIZM
|
11,44
|
-2,22
|
12.451.177,48 |
13:40 |
|
MERKO MERKO GIDA
|
16,07
|
-2,61
|
43.801.071,61 |
13:40 |
|
METRO METRO HOLDING
|
2,35
|
-0,42
|
4.703.413,25 |
13:37 |
|
METUR METEMTUR YATIRIM
|
20,34
|
1,70
|
103.579.494,70 |
13:40 |
|
MGROS MIGROS TICARET
|
488,50
|
-0,86
|
350.815.274,50 |
13:40 |
|
MHRGY MHR GMYO
|
4,64
|
-0,85
|
7.766.615,95 |
13:39 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
-0,82
|
883.242.051,12 |
13:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,48
|
0,18
|
599.077,48 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,02
|
1,01
|
12.835.513,54 |
13:39 |
|
MNDTR MONDI TURKEY
|
5,13
|
0,00
|
3.701.333,00 |
13:40 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
6,30
|
71.831.529,85 |
13:39 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
20.193.952,15 |
13:40 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-2,63
|
29.544.951,60 |
13:40 |
|
MPARK MLP SAGLIK
|
328,50
|
-1,05
|
39.789.737,25 |
13:40 |
|
MRGYO MARTI GMYO
|
1,33
|
-2,92
|
14.707.597,28 |
13:40 |
|
MRSHL MARSHALL
|
1.394,00
|
-0,78
|
7.589.897,00 |
13:39 |
|
MSGYO MISTRAL GMYO
|
4,19
|
-0,48
|
18.062.144,68 |
13:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16
|
-2,33
|
14.483.760,28 |
13:40 |
|
MTRYO METRO YAT. ORT.
|
6,22
|
-4,16
|
1.399.151,77 |
13:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
754.410,35 |
13:36 |
|
NATEN NATUREL ENERJI
|
43,36
|
-0,37
|
34.589.317,38 |
13:40 |
|
NETAS NETAS TELEKOM.
|
49,94
|
-2,46
|
9.453.911,49 |
13:39 |
|
NIBAS NIGBAS NIGDE BETON
|
18,01
|
-0,50
|
46.607.861,23 |
13:39 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
25.635.265,92 |
13:40 |
|
NTHOL NET HOLDING
|
36,70
|
-5,46
|
54.245.709,54 |
13:40 |
|
NUGYO NUROL GMYO
|
6,16
|
-3,30
|
10.797.016,24 |
13:39 |
|
NUHCM NUH CIMENTO
|
240,10
|
-1,23
|
39.608.717,70 |
13:39 |
|
OBAMS OBA MAKARNACILIK
|
67,75
|
-2,02
|
101.427.256,75 |
13:40 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-3,85
|
10.546.908,12 |
13:39 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-3,20
|
101.768.421,66 |
13:40 |
|
ODINE ODINE TEKNOLOJI
|
93,75
|
4,28
|
612.589.253,85 |
13:40 |
|
OFSYM OFIS YEM GIDA
|
38,66
|
-2,08
|
14.246.224,84 |
13:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,75
|
-2,89
|
16.145.780,75 |
13:40 |
|
ONRYT ONUR TEKNOLOJI
|
61,90
|
0,98
|
56.198.059,15 |
13:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
4,91
|
6.369.035,79 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,70
|
0,72
|
60.910.562,60 |
13:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,60
|
-1,73
|
331.357,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-2,13
|
6.124.903,61 |
13:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,08
|
4,35
|
71.087.951,97 |
13:39 |
|
OTKAR OTOKAR
|
378,50
|
-2,20
|
54.553.613,00 |
13:40 |
|
OTTO OTTO HOLDING
|
368,25
|
-2,06
|
7.949.539,75 |
13:39 |
|
OYAKC OYAK CIMENTO
|
23,52
|
-3,53
|
314.258.314,34 |
13:40 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
-1,09
|
3.252.130,08 |
13:37 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,42
|
1.601.336,60 |
13:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,54
|
-2,50
|
5.040.780,98 |
13:39 |
|
OZATD OZATA DENIZCILIK
|
129,00
|
6,88
|
592.615.689,90 |
13:40 |
|
OZGYO OZDERICI GMYO
|
5,05
|
-1,75
|
5.393.163,33 |
13:39 |
|
OZKGY OZAK GMYO
|
10,27
|
-0,96
|
19.558.796,50 |
13:40 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,37
|
701.567,49 |
13:39 |
|
OZSUB OZSU BALIK
|
24,24
|
4,21
|
47.645.403,44 |
13:40 |
|
OZYSR OZYASAR TEL
|
21,54
|
-2,00
|
11.460.830,86 |
13:39 |
|
PAGYO PANORA GMYO
|
60,95
|
-1,22
|
9.033.841,85 |
13:40 |
|
PAMEL PAMEL ELEKTRIK
|
86,10
|
-6,51
|
30.079.921,95 |
13:39 |
|
PAPIL PAPILON SAVUNMA
|
42,26
|
-0,19
|
2.067.554.716,64 |
13:40 |
|
PARSN PARSAN
|
81,30
|
-2,69
|
15.462.446,30 |
13:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,55
|
2,71
|
185.177.802,60 |
13:40 |
|
PATEK PASIFIK TEKNOLOJI
|
70,20
|
0,79
|
136.870.880,95 |
13:40 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
0,00
|
18.093.053,74 |
13:39 |
|
PEHOL PERA YATIRIM HOLDING
|
16,28
|
8,53
|
2.531.126.485,58 |
13:40 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
59.888.616,82 |
13:40 |
|
PENGD PENGUEN GIDA
|
7,27
|
-3,07
|
36.655.145,60 |
13:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
-0,91
|
11.704.100,66 |
13:39 |
|
PETKM PETKIM
|
16,25
|
-1,87
|
230.540.846,08 |
13:40 |
|
PETUN PINAR ET VE UN
|
8,96
|
-3,34
|
30.227.348,92 |
13:39 |
|
PGSUS PEGASUS
|
224,70
|
-1,40
|
1.135.107.982,00 |
13:40 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
3.846.350,54 |
13:40 |
|
PKART PLASTIKKART
|
60,85
|
-3,18
|
8.290.654,70 |
13:39 |
|
PKENT PETROKENT TURIZM
|
193,40
|
-2,91
|
17.931.409,30 |
13:39 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
-0,42
|
21.482.280,58 |
13:40 |
|
PNLSN PANELSAN CATI CEPHE
|
34,14
|
-6,26
|
23.040.385,72 |
13:40 |
|
PNSUT PINAR SUT
|
8,57
|
1,54
|
21.089.282,10 |
13:40 |
|
POLHO POLISAN HOLDING
|
15,24
|
-0,52
|
35.633.956,52 |
13:40 |
|
POLTK POLITEKNIK METAL
|
6.267,50
|
-2,49
|
14.069.035,00 |
13:39 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
0,42
|
11.213.831,31 |
13:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,86
|
-1,30
|
10.103.353,04 |
13:37 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-0,52
|
4.902.378,02 |
13:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
0,52
|
4.781.193,83 |
13:37 |
|
PSDTC PERGAMON DIS TICARET
|
73,10
|
-2,34
|
3.446.138,35 |
13:39 |
|
PSGYO PASIFIK GMYO
|
1,79
|
-1,10
|
80.853.288,31 |
13:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
-2,30
|
901.636,00 |
12:55 |
|
QNBTR QNB BANK
|
272,50
|
-2,68
|
814.310,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,29
|
-2,04
|
99.520.222,02 |
13:40 |
|
RALYH RAL YATIRIM HOLDING
|
117,30
|
4,17
|
69.411.963,20 |
13:40 |
|
RAYSG RAY SIGORTA
|
234,70
|
-3,10
|
100.713.544,10 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
11,61
|
-0,60
|
160.201.658,73 |
13:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,82
|
12.721.647,40 |
13:39 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,96
|
6,26
|
18.564.289,74 |
13:39 |
|
RODRG RODRIGO TEKSTIL
|
16,00
|
-0,68
|
1.396.463,30 |
13:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-0,70
|
46.716.685,83 |
13:40 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
1,25
|
15.588.133,50 |
13:39 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,31
|
-1,81
|
24.833.236,79 |
13:40 |
|
RYGYO REYSAS GMYO
|
13,96
|
1,23
|
114.232.451,80 |
13:39 |
|
RYSAS REYSAS LOJISTIK
|
14,85
|
-0,54
|
15.730.578,38 |
13:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,50
|
1,96
|
30.121.291,20 |
13:38 |
|
SAHOL SABANCI HOLDING
|
73,20
|
-1,28
|
804.519.085,35 |
13:40 |
|
SAMAT SARAY MATBAACILIK
|
16,71
|
-2,17
|
11.120.890,33 |
13:38 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
-0,25
|
1.203.837,76 |
13:39 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
75.096.279,24 |
13:40 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
-0,10
|
5.923.530,05 |
13:39 |
|
SARKY SARKUYSAN
|
19,11
|
-1,29
|
13.799.119,65 |
13:39 |
|
SASA SASA POLYESTER
|
4,23
|
2,42
|
2.176.031.496,77 |
13:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,16
|
-2,27
|
7.127.084,78 |
13:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
-2,64
|
43.365.222,70 |
13:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
0,69
|
70.301.767,92 |
13:40 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
36.549.331,21 |
13:39 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,70
|
4.825.919,32 |
13:39 |
|
SEKUR SEKURO PLASTIK
|
18,70
|
6,74
|
47.115.971,84 |
13:39 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
-2,95
|
59.775.487,05 |
13:40 |
|
SELGD SELCUK GIDA
|
46,50
|
-1,32
|
1.218.484,24 |
13:24 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
7.818.234,76 |
13:39 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-4,54
|
163.704.368,24 |
13:36 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
3.076.133,76 |
13:38 |
|
SILVR SILVERLINE ENDUSTRI
|
17,83
|
3,60
|
26.785.689,78 |
13:40 |
|
SISE SISE CAM
|
34,44
|
-1,20
|
441.286.876,96 |
13:40 |
|
SKBNK SEKERBANK
|
5,14
|
-1,34
|
63.444.076,01 |
13:40 |
|
SKTAS SOKTAS
|
4,37
|
-0,46
|
6.685.487,64 |
13:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,95
|
-0,93
|
11.078.741,40 |
13:38 |
|
SKYMD SEKER YATIRIM
|
11,43
|
-7,37
|
155.795.262,55 |
13:40 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
-1,75
|
10.416.125,70 |
13:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,30
|
-1,43
|
35.375.635,28 |
13:40 |
|
SMRVA SUMER VARLIK YONETIM
|
122,50
|
0,49
|
264.783.552,80 |
13:40 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2,08
|
31.486.794,32 |
13:40 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,31
|
10.939.499,99 |
13:39 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
167,50
|
0,00
|
5.530.850,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,60
|
0,00
|
642.812,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
7,50
|
5.212.704,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,11
|
-0,54
|
14.742.186,22 |
13:39 |
|
SOKM SOK MARKETLER TICARET
|
39,16
|
0,00
|
272.212.857,58 |
13:40 |
|
SONME SONMEZ FILAMENT
|
112,40
|
-3,93
|
5.220.376,80 |
13:39 |
|
SRVGY SERVET GMYO
|
3,05
|
-2,87
|
42.966.611,36 |
13:39 |
|
SUMAS SUMAS SUNI TAHTA
|
313,00
|
-0,16
|
452.399,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
2,88
|
16.965.127,50 |
13:39 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,46
|
7,52
|
125.013.807,84 |
13:40 |
|
SUWEN SUWEN TEKSTIL
|
10,74
|
-0,46
|
31.372.712,56 |
13:39 |
|
TABGD TAB GIDA
|
170,40
|
0,53
|
172.435.370,30 |
13:39 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-2,75
|
30.336.562,25 |
13:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,28
|
1,72
|
49.661.052,06 |
13:39 |
|
TATGD TAT GIDA
|
11,43
|
-1,12
|
12.932.333,49 |
13:38 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
1,23
|
307.967.227,60 |
13:40 |
|
TBORG T.TUBORG
|
171,30
|
-0,29
|
18.063.340,40 |
13:39 |
|
TCELL TURKCELL
|
89,70
|
-1,75
|
581.929.871,90 |
13:40 |
|
TCKRC KIRAC GALVANIZ
|
39,08
|
-3,27
|
41.032.771,08 |
13:40 |
|
TDGYO TREND GMYO
|
14,62
|
-2,92
|
11.490.026,89 |
13:40 |
|
TEKTU TEK-ART TURIZM
|
3,75
|
-0,79
|
4.898.555,53 |
13:38 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
118,90
|
3,21
|
1.663.404.256,90 |
13:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
-0,07
|
11.333.475,40 |
13:40 |
|
TGSAS TGS DIS TICARET
|
70,15
|
0,21
|
16.339.394,90 |
13:40 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-2,52
|
3.786.022.280,75 |
13:40 |
|
TKFEN TEKFEN HOLDING
|
136,70
|
0,51
|
445.635.333,70 |
13:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,18
|
-2,97
|
67.894.276,78 |
13:39 |
|
TLMAN TRABZON LIMAN
|
83,10
|
-1,77
|
2.936.227,70 |
13:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,20
|
-3,35
|
5.825.195,55 |
13:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,00
|
-2,83
|
32.342.729,20 |
13:40 |
|
TNZTP TAPDI TINAZTEPE
|
33,98
|
-0,76
|
7.390.520,16 |
13:40 |
|
TOASO TOFAS OTO. FAB.
|
199,70
|
-0,40
|
1.262.414.693,30 |
13:40 |
|
TRCAS TURCAS PETROL
|
30,76
|
-2,60
|
37.551.281,02 |
13:40 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
2,70
|
112.362.962,20 |
13:40 |
|
TRILC TURK ILAC SERUM
|
19,95
|
2,36
|
81.881.527,79 |
13:40 |
|
TSGYO TSKB GMYO
|
6,43
|
-2,13
|
17.112.165,37 |
13:39 |
|
TSKB T.S.K.B.
|
10,29
|
1,08
|
583.499.094,46 |
13:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
67.529.777,17 |
13:40 |
|
TTKOM TURK TELEKOM
|
53,05
|
-2,93
|
438.151.696,45 |
13:40 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,82
|
46.945.586,00 |
13:40 |
|
TUCLK TUGCELIK
|
9,44
|
-0,94
|
30.892.216,65 |
13:39 |
|
TUKAS TUKAS
|
2,45
|
-2,39
|
67.350.975,99 |
13:40 |
|
TUPRS TUPRAS
|
126,30
|
0,96
|
1.311.501.816,40 |
13:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,20
|
1,69
|
1.006.602.063,58 |
13:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
429,25
|
-3,49
|
8.539.083,25 |
13:40 |
|
TURSG TURKIYE SIGORTA
|
17,34
|
-0,29
|
73.946.075,27 |
13:39 |
|
UFUK UFUK YATIRIM
|
760,00
|
3,68
|
15.688.199,00 |
13:39 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
-4,21
|
10.225.015,82 |
13:39 |
|
ULKER ULKER BISKUVI
|
107,10
|
-1,74
|
336.406.873,70 |
13:40 |
|
ULUFA ULUSAL FAKTORING
|
16,26
|
7,33
|
105.092.490,43 |
13:40 |
|
ULUSE ULUSOY ELEKTRIK
|
123,10
|
-1,52
|
4.505.685,80 |
13:37 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-1,35
|
9.375.544,74 |
13:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,86
|
-0,93
|
8.142.843,64 |
13:40 |
|
USAK USAK SERAMIK
|
6,14
|
4,07
|
526.685.715,58 |
13:40 |
|
VAKBN VAKIFLAR BANKASI
|
20,78
|
-0,67
|
239.266.376,76 |
13:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
2,36
|
81.884.205,53 |
13:40 |
|
VAKKO VAKKO TEKSTIL
|
62,30
|
-2,27
|
13.784.645,75 |
13:39 |
|
VANGD VANET GIDA
|
32,82
|
-5,14
|
26.253.397,70 |
13:39 |
|
VBTYZ VBT YAZILIM
|
18,03
|
-1,37
|
8.483.846,19 |
13:39 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-2,52
|
8.186.001,32 |
13:39 |
|
VERUS VERUSA HOLDING
|
251,50
|
-6,59
|
34.713.458,75 |
13:40 |
|
VESBE VESTEL BEYAZ ESYA
|
11,74
|
-0,34
|
12.393.965,48 |
13:39 |
|
VESTL VESTEL
|
41,34
|
-1,43
|
105.808.061,00 |
13:40 |
|
VKFYO VAKIF YAT. ORT.
|
17,56
|
-4,57
|
6.585.651,26 |
13:36 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
38.020.911,57 |
13:40 |
|
VKING VIKING KAGIT
|
26,88
|
-1,03
|
1.431.539,80 |
13:32 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-1,35
|
20.189.726,30 |
13:39 |
|
VSNMD VISNE MADENCILIK
|
283,25
|
0,71
|
834.979.432,00 |
13:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
736.074.486,50 |
13:40 |
|
YATAS YATAS
|
23,50
|
0,60
|
6.410.437,92 |
13:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-2,61
|
7.923.980,12 |
13:39 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
2.816.992,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,90
|
-1,38
|
199.354.340,86 |
13:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
5.981.685,19 |
13:39 |
|
YGGYO YENI GIMAT GMYO
|
74,75
|
-0,60
|
4.913.158,60 |
13:37 |
|
YGYO YESIL GMYO
|
5,80
|
-3,01
|
717.560,40 |
12:55 |
|
YIGIT YIGIT AKU
|
25,36
|
-1,78
|
35.284.383,72 |
13:40 |
|
YKBNK YAPI VE KREDI BANK.
|
22,52
|
-0,97
|
1.115.940.104,60 |
13:40 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
-1,75
|
13.317.445,53 |
13:39 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,81
|
220.213,90 |
12:55 |
|
YUNSA YUNSA
|
5,57
|
0,54
|
5.196.114,91 |
13:39 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
10.048.511,88 |
13:39 |
|
YYLGD YAYLA GIDA
|
8,82
|
-0,79
|
11.396.021,16 |
13:39 |
|
ZEDUR ZEDUR ENERJI
|
6,94
|
-1,70
|
3.569.655,64 |
13:39 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
37.315.928,33 |
13:40 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,80
|
33.627.679,88 |
13:40 |
