|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
-0,22
|
15.670.639,29 |
15:14 |
|
ACSEL ACIPAYAM SELULOZ
|
123,60
|
-1,75
|
22.919.121,20 |
15:14 |
|
ADEL ADEL KALEMCILIK
|
38,80
|
-5,60
|
294.544.473,76 |
15:14 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
7,58
|
199.728.480,54 |
15:14 |
|
ADGYO ADRA GMYO
|
30,54
|
-0,20
|
9.219.989,30 |
15:14 |
|
AEFES ANADOLU EFES
|
170,00
|
-0,06
|
450.165.271,30 |
15:14 |
|
AFYON AFYON CIMENTO
|
14,12
|
3,07
|
122.589.451,33 |
15:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,20
|
0,07
|
30.216.106,00 |
15:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,25
|
1,06
|
106.756.201,50 |
15:14 |
|
AGROT AGROTECH TEKNOLOJI
|
7,90
|
-0,25
|
61.116.886,91 |
15:14 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
1.102.474,87 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
2,25
|
68.425.667,38 |
15:14 |
|
AHSGY AHES GMYO
|
21,10
|
0,57
|
20.498.641,80 |
15:14 |
|
AKBNK AKBANK
|
51,85
|
-3,08
|
3.265.381.872,80 |
15:14 |
|
AKCNS AKCANSA
|
162,50
|
0,00
|
27.520.555,10 |
15:14 |
|
AKENR AKENERJI
|
9,31
|
0,11
|
20.775.156,35 |
15:14 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
49.751.810,41 |
15:14 |
|
AKFIS AKFEN INSAAT
|
20,30
|
2,27
|
100.894.790,71 |
15:14 |
|
AKFYE AKFEN YEN. ENERJI
|
18,50
|
1,48
|
110.010.274,66 |
15:14 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,31
|
31.788.886,36 |
15:13 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
1,00
|
7.325.945,10 |
15:11 |
|
AKSA AKSA
|
10,05
|
-0,79
|
72.084.482,32 |
15:14 |
|
AKSEN AKSA ENERJI
|
32,88
|
2,18
|
84.771.990,82 |
15:14 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
6.431.796,69 |
15:12 |
|
AKSUE AKSU ENERJI
|
21,88
|
-0,09
|
31.470.681,18 |
15:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
36.861.736,11 |
15:13 |
|
ALARK ALARKO HOLDING
|
100,50
|
2,66
|
542.876.822,75 |
15:14 |
|
ALBRK ALBARAKA TURK
|
6,19
|
-1,75
|
45.309.386,66 |
15:14 |
|
ALCAR ALARKO CARRIER
|
1.223,00
|
4,80
|
162.102.485,00 |
15:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,60
|
0,48
|
21.610.158,60 |
15:13 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
0,26
|
37.495.429,14 |
15:14 |
|
ALGYO ALARKO GMYO
|
17,73
|
-0,06
|
10.300.212,03 |
15:13 |
|
ALKA ALKIM KAGIT
|
6,89
|
-1,01
|
33.244.021,53 |
15:14 |
|
ALKIM ALKIM KIMYA
|
15,12
|
1,54
|
21.346.310,19 |
15:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
-2,83
|
125.063.833,38 |
15:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,49
|
2.278.418.140,75 |
15:14 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
-0,88
|
107.648.790,40 |
15:14 |
|
ALVES ALVES KABLO
|
33,04
|
-0,12
|
93.834.212,70 |
15:14 |
|
ANELE ANEL ELEKTRIK
|
18,34
|
-2,34
|
19.500.276,74 |
15:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,63
|
15.324.696,03 |
15:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,75
|
-1,14
|
54.112.528,70 |
15:14 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
2,07
|
122.822.095,95 |
15:14 |
|
ARASE DOGU ARAS ENERJI
|
44,24
|
-1,82
|
24.741.836,30 |
15:14 |
|
ARCLK ARCELIK
|
124,30
|
0,40
|
184.002.177,80 |
15:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
2,67
|
62.252.733,30 |
15:14 |
|
ARENA ARENA BILGISAYAR
|
43,08
|
4,31
|
66.596.859,74 |
15:13 |
|
ARMGD ARMADA GIDA
|
30,34
|
-0,07
|
39.144.574,02 |
15:14 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
0,99
|
11.885.948,24 |
15:10 |
|
ARTMS ARTEMIS HALI
|
28,36
|
2,68
|
44.774.950,30 |
15:14 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
9.960.704,09 |
15:14 |
|
ASELS ASELSAN
|
133,80
|
-0,52
|
2.335.622.104,90 |
15:14 |
|
ASGYO ASCE GMYO
|
10,45
|
0,10
|
13.654.891,15 |
15:13 |
|
ASTOR ASTOR ENERJI
|
102,20
|
0,59
|
737.511.381,70 |
15:14 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
0,35
|
19.488.350,15 |
15:14 |
|
ATAGY ATA GMYO
|
10,12
|
-0,78
|
627.328,26 |
15:11 |
|
ATAKP ATAKEY PATATES
|
40,54
|
-0,83
|
13.802.393,58 |
15:12 |
|
ATATP ATP YAZILIM
|
81,70
|
-0,67
|
22.004.895,70 |
15:14 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,01
|
0,80
|
2.864.875,51 |
15:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,93
|
0,56
|
4.686.492,45 |
15:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,90
|
-0,82
|
154.404.916,66 |
15:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
0,66
|
128.445.365,75 |
15:14 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-1,89
|
83.601.091,25 |
15:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,90
|
-1,09
|
1.767.824,96 |
15:07 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
0,63
|
11.163.635,00 |
15:11 |
|
AYDEM AYDEM ENERJI
|
17,05
|
0,47
|
17.394.570,78 |
15:14 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,08
|
5.969.513,56 |
15:12 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,50
|
0,84
|
33.454.696,80 |
15:14 |
|
AZTEK AZTEK TEKNOLOJI
|
42,76
|
7,98
|
125.027.978,98 |
15:14 |
|
BAGFS BAGFAS
|
24,14
|
-1,23
|
31.677.228,68 |
15:14 |
|
BAHKM BAHADIR KIMYA
|
43,48
|
-0,05
|
15.645.442,22 |
15:13 |
|
BAKAB BAK AMBALAJ
|
31,08
|
-0,51
|
7.971.529,64 |
15:12 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,20
|
3,24
|
116.937.399,30 |
15:14 |
|
BANVT BANVIT
|
243,00
|
0,45
|
59.413.934,90 |
15:14 |
|
BARMA BAREM AMBALAJ
|
18,77
|
1,46
|
11.291.815,57 |
15:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,30
|
0,07
|
1.858.330,34 |
15:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,25
|
-0,33
|
24.327.620,83 |
15:13 |
|
BEGYO BATI EGE GMYO
|
17,72
|
0,91
|
339.555.215,73 |
15:14 |
|
BERA BERA HOLDING
|
15,42
|
-0,13
|
40.970.429,83 |
15:14 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0,36
|
29.112.987,84 |
15:14 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,50
|
1,04
|
92.311.111,50 |
15:14 |
|
BIENY BIEN YAPI URUNLERI
|
37,80
|
0,00
|
61.457.473,70 |
15:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,04
|
1,58
|
8.775.244,58 |
15:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,87
|
-2,05
|
790.202.961,15 |
15:14 |
|
BIMAS BIM MAGAZALAR
|
465,75
|
0,54
|
1.185.287.564,50 |
15:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,00
|
-5,07
|
134.191.582,75 |
15:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
265,00
|
0,86
|
94.877.191,00 |
15:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,49
|
0,15
|
31.134.873,33 |
15:14 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
0,61
|
4.155.239,94 |
15:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
1,99
|
563.543.735,61 |
15:14 |
|
BLCYT BILICI YATIRIM
|
15,34
|
0,00
|
6.027.179,08 |
15:12 |
|
BMSCH BMS CELIK HASIR
|
12,94
|
0,15
|
3.926.614,83 |
15:14 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
0,98
|
67.246.681,78 |
15:14 |
|
BNTAS BANTAS AMBALAJ
|
5,59
|
0,54
|
10.170.295,38 |
15:13 |
|
BOBET BOGAZICI BETON SANAYI
|
23,08
|
0,35
|
145.505.434,50 |
15:14 |
|
BORLS BORLEASE OTOMOTIV
|
89,30
|
-1,49
|
46.857.347,25 |
15:14 |
|
BORSK BOR SEKER
|
21,44
|
-0,83
|
59.451.868,88 |
15:14 |
|
BOSSA BOSSA
|
6,40
|
1,27
|
21.373.593,53 |
15:14 |
|
BRISA BRISA
|
85,45
|
0,18
|
5.077.716,10 |
15:14 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-0,37
|
1.971.818,22 |
15:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,10
|
7,31
|
133.699.413,90 |
15:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,16
|
-0,25
|
39.166.583,66 |
15:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
399,75
|
3,70
|
840.323.891,50 |
15:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.157,00
|
7,63
|
435.597.278,00 |
15:14 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
0,89
|
257.515.462,90 |
15:14 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
296.482.997,22 |
15:14 |
|
BUCIM BURSA CIMENTO
|
7,95
|
0,89
|
47.979.516,70 |
15:14 |
|
BULGS BULLS GSYO
|
31,12
|
7,68
|
1.012.373.903,38 |
15:14 |
|
BURCE BURCELIK
|
14,76
|
0,89
|
10.578.028,81 |
15:13 |
|
BURVA BURCELIK VANA
|
105,00
|
0,96
|
2.348.774,40 |
15:12 |
|
BVSAN BULBULOGLU VINC
|
103,50
|
2,48
|
79.515.545,30 |
15:14 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
0,78
|
3.723.108,52 |
15:08 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
297.894.694,85 |
15:14 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
0,36
|
11.976.407,46 |
15:14 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,57
|
149.182.464,75 |
15:14 |
|
CELHA CELIK HALAT
|
19,92
|
-0,70
|
8.490.384,13 |
15:12 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
152.636.103,08 |
15:14 |
|
CEMTS CEMTAS
|
17,20
|
6,83
|
443.206.814,32 |
15:14 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-1,43
|
45.966.742,53 |
15:12 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-1,01
|
16.942.284,50 |
15:14 |
|
CGCAM CAGDAS CAM
|
30,62
|
5,59
|
356.482.089,26 |
15:14 |
|
CIMSA CIMSA
|
46,70
|
-2,34
|
281.279.943,48 |
15:14 |
|
CLEBI CELEBI
|
2.730,00
|
-3,70
|
117.775.262,50 |
15:14 |
|
CMBTN CIMBETON
|
2.652,50
|
-0,28
|
58.454.997,50 |
15:14 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,09
|
18.271.829,90 |
15:14 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,95
|
2.920.983,40 |
15:13 |
|
CRDFA CREDITWEST FAKTORING
|
9,12
|
3,17
|
23.216.367,94 |
15:14 |
|
CRFSA CARREFOURSA
|
80,60
|
1,96
|
11.505.112,20 |
15:13 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
-0,59
|
15.973.952,46 |
15:14 |
|
CVKMD CVK MADEN
|
11,91
|
3,21
|
370.555.604,36 |
15:14 |
|
CWENE CW ENERJI
|
15,98
|
0,50
|
54.912.539,18 |
15:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,35
|
-0,32
|
59.087.167,60 |
15:14 |
|
DAGI DAGI GIYIM
|
5,73
|
-1,55
|
25.702.090,59 |
15:14 |
|
DAPGM DAP GAYRIMENKUL
|
7,89
|
0,38
|
52.322.534,44 |
15:14 |
|
DARDL DARDANEL
|
4,86
|
0,21
|
13.607.621,17 |
15:13 |
|
DCTTR DCT TRADING DIS TICARET
|
37,48
|
1,24
|
126.476.322,54 |
15:14 |
|
DENGE DENGE HOLDING
|
3,27
|
4,81
|
39.409.210,57 |
15:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,40
|
9,82
|
175.140.810,20 |
15:14 |
|
DERIM DERIMOD
|
45,26
|
7,25
|
36.978.299,90 |
15:14 |
|
DESA DESA DERI
|
8,63
|
3,73
|
9.765.719,41 |
15:14 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
3,64
|
27.602.564,30 |
15:14 |
|
DEVA DEVA HOLDING
|
58,00
|
0,87
|
9.219.739,35 |
15:14 |
|
DGATE DATAGATE BILGISAYAR
|
58,45
|
9,25
|
88.152.888,50 |
15:14 |
|
DGGYO DOGUS GMYO
|
32,98
|
1,48
|
4.967.176,76 |
15:12 |
|
DGNMO DOGANLAR MOBILYA
|
6,75
|
2,43
|
45.190.675,75 |
15:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,63
|
0,59
|
6.658.435,63 |
15:13 |
|
DMRGD DMR UNLU MAMULLER
|
17,27
|
4,41
|
99.118.408,22 |
15:14 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
3,52
|
22.100.017,06 |
15:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,30
|
0,66
|
22.936.300,72 |
15:14 |
|
DOAS DOGUS OTOMOTIV
|
220,20
|
-0,68
|
126.684.859,70 |
15:14 |
|
DOBUR DOGAN BURDA
|
240,00
|
1,44
|
57.848.905,40 |
15:14 |
|
DOCO DO-CO
|
6.010,00
|
0,17
|
167.814.475,00 |
15:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,46
|
-1,08
|
15.151.808,26 |
15:14 |
|
DOGUB DOGUSAN
|
16,41
|
0,31
|
990.333,23 |
15:12 |
|
DOHOL DOGAN HOLDING
|
16,07
|
-1,05
|
128.201.342,03 |
15:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-3,98
|
61.114.309,28 |
15:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
192,00
|
8,84
|
2.752.101.626,30 |
15:14 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
-0,88
|
10.535.392,61 |
15:14 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
0,12
|
78.456.957,88 |
15:14 |
|
DYOBY DYO BOYA
|
15,91
|
0,70
|
95.290.041,27 |
15:14 |
|
DZGYO DENIZ GMYO
|
6,17
|
-0,16
|
20.661.967,55 |
15:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,22
|
0,49
|
19.418.379,68 |
15:14 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,00
|
31.537.594,32 |
15:13 |
|
ECZYT ECZACIBASI YATIRIM
|
182,10
|
0,28
|
35.871.872,40 |
15:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,43
|
11.162.964,92 |
15:14 |
|
EDIP EDIP GAYRIMENKUL
|
21,76
|
6,15
|
96.343.280,04 |
15:14 |
|
EFORC EFOR CAY SANAYI
|
84,40
|
-1,11
|
71.180.417,50 |
15:14 |
|
EGEEN EGE ENDUSTRI
|
9.467,50
|
-0,92
|
174.925.200,00 |
15:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,19
|
-1,77
|
32.847.364,04 |
15:12 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-0,56
|
37.940.779,29 |
15:14 |
|
EGGUB EGE GUBRE
|
67,75
|
4,96
|
67.914.090,00 |
15:14 |
|
EGPRO EGE PROFIL
|
24,24
|
-2,02
|
23.807.229,44 |
15:14 |
|
EGSER EGE SERAMIK
|
3,32
|
0,61
|
4.571.575,36 |
15:13 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
0,58
|
1.257.855.845,59 |
15:13 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,72
|
-1,58
|
39.787.004,90 |
15:13 |
|
EKSUN EKSUN GIDA
|
5,40
|
2,08
|
13.588.130,22 |
15:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,22
|
-0,87
|
141.169.051,20 |
15:14 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
1,71
|
93.790.084,10 |
15:14 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
1,50
|
80.674.201,10 |
15:13 |
|
ENERY ENERYA ENERJI
|
4,26
|
0,00
|
130.727.697,95 |
15:14 |
|
ENJSA ENERJISA ENERJI
|
56,95
|
-0,44
|
207.307.583,25 |
15:14 |
|
ENKAI ENKA INSAAT
|
62,50
|
-3,47
|
488.234.414,70 |
15:14 |
|
ENSRI ENSARI DERI
|
18,53
|
0,27
|
18.036.976,54 |
15:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
0,10
|
129.737.157,41 |
15:14 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
9.146.868,10 |
15:13 |
|
ERBOS ERBOSAN
|
169,00
|
0,84
|
15.010.543,20 |
15:13 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
0,37
|
29.287.474,75 |
15:14 |
|
EREGL EREGLI DEMIR CELIK
|
22,36
|
1,82
|
3.842.679.094,90 |
15:14 |
|
ERSU ERSU GIDA
|
15,43
|
-1,47
|
4.440.226,97 |
15:14 |
|
ESCAR ESCAR FILO
|
62,70
|
1,70
|
13.240.899,50 |
15:14 |
|
ESCOM ESCORT TEKNOLOJI
|
2,57
|
2,39
|
16.445.854,33 |
15:14 |
|
ESEN ESENBOGA ELEKTRIK
|
41,84
|
0,58
|
28.065.624,72 |
15:14 |
|
ETILR ETILER GIDA
|
11,95
|
-3,71
|
59.099.693,91 |
15:14 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,54
|
758.115,57 |
15:08 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,29
|
1.957.872,26 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
26,82
|
-0,45
|
53.535.228,34 |
15:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
0,76
|
151.603.775,83 |
15:14 |
|
EUYO EURO YAT. ORT.
|
9,97
|
0,40
|
1.230.092,52 |
15:13 |
|
EYGYO EYG GMYO
|
2,55
|
5,81
|
20.464.919,14 |
15:14 |
|
FADE FADE GIDA
|
13,71
|
0,81
|
6.352.058,31 |
15:14 |
|
FENER FENERBAHCE FUTBOL
|
44,18
|
-0,05
|
161.461.687,38 |
15:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,36
|
-0,54
|
3.100.204,72 |
15:10 |
|
FMIZP F-M IZMIT PISTON
|
369,25
|
2,57
|
112.308.897,50 |
15:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
0,81
|
54.603.306,29 |
15:14 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
1,42
|
99.858.490,85 |
15:14 |
|
FORTE FORTE BILGI ILETISIM
|
64,85
|
2,37
|
23.295.309,80 |
15:14 |
|
FRIGO FRIGO PAK GIDA
|
7,14
|
-0,83
|
18.577.570,43 |
15:14 |
|
FROTO FORD OTOSAN
|
921,00
|
-0,11
|
433.396.313,00 |
15:14 |
|
FZLGY FUZUL GMYO
|
33,74
|
0,12
|
44.359.095,38 |
15:14 |
|
GARAN GARANTI BANKASI
|
103,20
|
-1,43
|
1.435.707.491,90 |
15:14 |
|
GARFA GARANTI FAKTORING
|
28,12
|
6,76
|
239.430.667,94 |
15:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,98
|
0,76
|
2.612.102,30 |
15:13 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
159.018.358,04 |
15:12 |
|
GENIL GEN ILAC
|
121,90
|
1,58
|
42.488.245,10 |
15:14 |
|
GENTS GENTAS
|
19,95
|
0,76
|
36.261.197,46 |
15:13 |
|
GEREL GERSAN ELEKTRIK
|
9,14
|
1,90
|
152.439.765,42 |
15:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,56
|
-0,72
|
53.726.551,64 |
15:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,00
|
47.785.072,95 |
15:14 |
|
GLBMD GLOBAL MEN. DEG.
|
10,56
|
-1,12
|
2.558.378,72 |
15:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
4,98
|
111.134.289,55 |
15:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,90
|
2,53
|
367.488.647,80 |
15:14 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
1,09
|
20.479.189,50 |
15:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,96
|
0,43
|
81.115.047,27 |
15:13 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
-0,83
|
11.452.459,85 |
15:13 |
|
GOKNR GOKNUR GIDA
|
26,62
|
5,63
|
248.134.357,88 |
15:14 |
|
GOLTS GOLTAS CIMENTO
|
404,00
|
-0,37
|
43.402.988,00 |
15:13 |
|
GOODY GOOD-YEAR
|
15,27
|
1,33
|
8.026.662,64 |
15:14 |
|
GOZDE GOZDE GIRISIM
|
18,09
|
0,39
|
9.148.724,08 |
15:13 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
-3,13
|
9.240.695,14 |
15:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
-0,83
|
230.355.400,75 |
15:14 |
|
GRTHO GRAINTURK HOLDING
|
335,50
|
0,75
|
84.253.293,00 |
15:14 |
|
GSDDE GSD DENIZCILIK
|
8,38
|
-1,41
|
21.053.873,43 |
15:13 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
21.077.181,78 |
15:12 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
0,00
|
283.882.115,54 |
15:14 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
0,34
|
418.553.235,75 |
15:14 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
4,75
|
96.020.180,15 |
15:14 |
|
GWIND GALATA WIND ENERJI
|
26,24
|
0,69
|
31.086.916,02 |
15:14 |
|
GZNMI GEZINOMI SEYAHAT
|
159,00
|
0,95
|
125.312.868,70 |
15:14 |
|
HALKB T. HALK BANKASI
|
20,18
|
-2,04
|
667.696.167,04 |
15:14 |
|
HATEK HATAY TEKSTIL
|
23,80
|
-3,41
|
9.701.946,98 |
15:13 |
|
HATSN HATSAN GEMI
|
38,44
|
0,95
|
31.626.661,00 |
15:14 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-3,31
|
57.819.872,80 |
15:14 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
8.393.718,48 |
15:14 |
|
HEDEF HEDEF HOLDING
|
8,92
|
0,34
|
123.528.437,54 |
15:14 |
|
HEKTS HEKTAS
|
3,20
|
-0,31
|
122.630.820,02 |
15:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,65
|
5,70
|
290.327.760,16 |
15:14 |
|
HLGYO HALK GMYO
|
2,55
|
0,00
|
19.082.550,77 |
15:14 |
|
HOROZ HOROZ LOJISTIK
|
49,08
|
0,99
|
52.439.033,83 |
15:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
1,82
|
110.510.401,15 |
15:14 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
1,96
|
26.200.749,86 |
15:14 |
|
HUBVC HUB GIRISIM
|
1,72
|
3,61
|
8.303.561,89 |
15:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
-0,56
|
49.664.687,52 |
15:14 |
|
HURGZ HURRIYET GZT.
|
4,75
|
5,32
|
29.861.056,25 |
15:14 |
|
ICBCT ICBC TURKEY BANK
|
12,19
|
-0,16
|
11.899.952,82 |
15:12 |
|
ICUGS ICU GIRISIM
|
10,97
|
-2,32
|
117.950.563,10 |
15:14 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
2.725.502,71 |
15:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,71
|
4,93
|
265.382.427,07 |
15:14 |
|
IHAAS IHLAS HABER AJANSI
|
20,32
|
1,30
|
28.208.006,40 |
15:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,00
|
4.312.407,48 |
15:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
22.619.893,02 |
15:14 |
|
IHLAS IHLAS HOLDING
|
2,53
|
1,61
|
283.265.680,74 |
15:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
2,96
|
55.811.209,21 |
15:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,00
|
21.146.172,03 |
15:13 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
73.596.454,06 |
15:14 |
|
INDES INDEKS BILGISAYAR
|
6,86
|
2,69
|
19.723.122,27 |
15:14 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
4.907.415,43 |
15:12 |
|
INGRM INGRAM BILISIM
|
389,25
|
0,32
|
5.391.360,25 |
15:12 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
205,40
|
-1,15
|
11.810.245,40 |
15:13 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,00
|
4.684.606,39 |
15:13 |
|
INVES INVESTCO HOLDING
|
237,30
|
5,37
|
55.017.235,80 |
15:14 |
|
IPEKE IPEK DOGAL ENERJI
|
69,50
|
-1,91
|
234.885.494,60 |
15:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,81
|
-1,19
|
1.923.775.800,59 |
15:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,92
|
0,63
|
66.439.342,48 |
15:14 |
|
ISFIN IS FIN.KIR.
|
13,10
|
2,50
|
34.092.244,81 |
15:14 |
|
ISGSY IS GIRISIM
|
31,44
|
2,08
|
22.493.943,02 |
15:14 |
|
ISGYO IS GMYO
|
15,33
|
-0,26
|
31.062.452,66 |
15:14 |
|
ISKPL ISIK PLASTIK
|
23,88
|
1,19
|
24.903.677,06 |
15:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
-1,14
|
78.864.843,10 |
15:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,51
|
5.323.685,78 |
15:13 |
|
ISYAT IS YAT. ORT.
|
7,76
|
-1,02
|
7.545.088,85 |
15:14 |
|
IZENR IZDEMIR ENERJI
|
6,35
|
-1,40
|
181.460.468,29 |
15:14 |
|
IZFAS IZMIR FIRCA
|
81,30
|
-0,37
|
124.983.047,80 |
15:13 |
|
IZINV IZ YATIRIM HOLDING
|
40,90
|
-1,02
|
2.231.322,18 |
15:14 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
-0,98
|
71.197.870,07 |
15:14 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
0,27
|
23.953.509,02 |
15:14 |
|
KAPLM KAPLAMIN
|
197,80
|
1,49
|
17.884.165,90 |
15:14 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,00
|
20.201.818,23 |
15:12 |
|
KARSN KARSAN OTOMOTIV
|
10,72
|
3,18
|
204.288.012,37 |
15:14 |
|
KARTN KARTONSAN
|
84,85
|
1,01
|
18.101.629,95 |
15:12 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
0,88
|
23.289.280,84 |
15:13 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
4,76
|
141.621.220,76 |
15:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
0,23
|
30.570.810,26 |
15:14 |
|
KBORU KUZEY BORU
|
64,55
|
0,78
|
26.981.387,00 |
15:14 |
|
KCAER KOCAER CELIK
|
13,67
|
0,00
|
243.177.752,01 |
15:14 |
|
KCHOL KOC HOLDING
|
146,10
|
-0,68
|
1.902.005.653,00 |
15:14 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,80
|
6,71
|
162.696.501,00 |
15:14 |
|
KFEIN KAFEIN YAZILIM
|
121,40
|
2,62
|
59.220.092,90 |
15:14 |
|
KGYO KORAY GMYO
|
3,16
|
-1,86
|
22.799.395,09 |
15:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
0,34
|
8.841.146,79 |
15:12 |
|
KLGYO KILER GMYO
|
4,52
|
0,00
|
16.166.862,63 |
15:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
-0,12
|
43.034.437,38 |
15:14 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
1,98
|
7.771.687,64 |
15:13 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,50
|
2,08
|
17.998.265,50 |
15:13 |
|
KLSER KALESERAMIK
|
30,38
|
0,53
|
35.816.105,44 |
15:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,76
|
9.057.842,86 |
15:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-0,16
|
93.772.134,00 |
15:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-1,10
|
32.115.390,12 |
15:14 |
|
KNFRT KONFRUT TARIM
|
10,98
|
1,86
|
12.397.008,59 |
15:14 |
|
KOCMT KOC METALURJI
|
11,98
|
-0,33
|
21.117.376,68 |
15:13 |
|
KONKA KONYA KAGIT
|
34,10
|
-0,18
|
15.214.437,72 |
15:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64
|
1,25
|
278.490.048,54 |
15:14 |
|
KONYA KONYA CIMENTO
|
6.262,50
|
-0,75
|
66.987.485,00 |
15:14 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
110.253.244,02 |
15:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,70
|
1,70
|
26.592.888,95 |
15:13 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,20
|
12.873.023,03 |
15:14 |
|
KOZAA KOZA MADENCILIK
|
93,65
|
0,59
|
291.273.747,95 |
15:14 |
|
KOZAL KOZA ALTIN
|
27,20
|
-0,73
|
643.066.777,16 |
15:14 |
|
KRDMA KARDEMIR (A)
|
39,88
|
-0,45
|
90.425.037,52 |
15:13 |
|
KRDMB KARDEMIR (B)
|
22,30
|
0,36
|
25.897.719,14 |
15:12 |
|
KRDMD KARDEMIR (D)
|
24,56
|
0,41
|
978.668.916,34 |
15:14 |
|
KRGYO KORFEZ GMYO
|
13,54
|
0,45
|
148.019.947,37 |
15:14 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
3,94
|
16.698.338,71 |
15:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
1,38
|
5.765.078,50 |
15:12 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,45
|
26.425.485,82 |
15:14 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
0,83
|
45.752.459,72 |
15:13 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
11.703.811,99 |
15:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,65
|
-0,83
|
170.791.582,95 |
15:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,50
|
2,11
|
15.388.745,80 |
15:13 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
0,89
|
7.629.116,70 |
15:13 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,22
|
2,39
|
167.900.831,50 |
15:14 |
|
KZBGY KIZILBUK GYO
|
9,09
|
-3,50
|
174.421.584,69 |
15:14 |
|
KZGYO KUZUGRUP GMYO
|
18,65
|
0,21
|
6.563.578,36 |
15:13 |
|
LIDER LDR TURIZM
|
197,70
|
-1,15
|
47.859.167,40 |
15:13 |
|
LIDFA LIDER FAKTORING
|
3,23
|
2,87
|
48.139.502,84 |
15:14 |
|
LILAK LILA KAGIT
|
25,12
|
-0,71
|
43.745.236,84 |
15:14 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,95
|
14.851.289,00 |
15:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,81
|
-0,47
|
5.624.567,77 |
15:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,64
|
0,47
|
76.702.226,26 |
15:13 |
|
LOGO LOGO YAZILIM
|
130,30
|
4,66
|
138.926.310,10 |
15:14 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
166.111.400,85 |
15:13 |
|
LUKSK LUKS KADIFE
|
82,50
|
0,49
|
13.448.180,15 |
15:13 |
|
LYDHO LYDIA HOLDING
|
94,20
|
-2,53
|
37.280.745,30 |
15:14 |
|
LYDYE LYDIA YESIL ENERJI
|
16.377,50
|
1,10
|
78.481.300,00 |
15:10 |
|
MAALT MARMARIS ALTINYUNUS
|
749,50
|
1,83
|
21.431.475,00 |
15:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,76
|
-1,14
|
12.855.858,30 |
15:14 |
|
MAGEN MARGUN ENERJI
|
26,34
|
-2,44
|
70.646.055,12 |
15:14 |
|
MAKIM MAKIM MAKINE
|
16,98
|
0,47
|
6.035.663,75 |
15:14 |
|
MAKTK MAKINA TAKIM
|
11,49
|
-2,38
|
45.811.320,26 |
15:14 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-3,20
|
141.558.643,63 |
15:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,36
|
1,25
|
24.771.816,53 |
15:14 |
|
MARKA MARKA YATIRIM HOLDING
|
56,75
|
2,53
|
175.424.872,40 |
15:14 |
|
MARTI MARTI OTEL
|
2,72
|
0,74
|
14.381.102,69 |
15:14 |
|
MAVI MAVI GIYIM
|
33,36
|
1,34
|
281.924.618,22 |
15:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,50
|
0,00
|
16.947.219,28 |
15:14 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,80
|
0,94
|
40.912.188,34 |
15:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,52
|
-0,78
|
94.453.436,58 |
15:14 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
-0,61
|
1.684.486,83 |
15:11 |
|
MERCN MERCAN KIMYA
|
15,46
|
3,41
|
191.606.876,16 |
15:14 |
|
MERIT MERIT TURIZM
|
11,90
|
2,06
|
17.875.309,58 |
15:13 |
|
MERKO MERKO GIDA
|
16,35
|
-3,02
|
95.592.409,43 |
15:14 |
|
METRO METRO HOLDING
|
2,44
|
0,83
|
8.926.972,91 |
15:13 |
|
METUR METEMTUR YATIRIM
|
17,46
|
0,98
|
68.370.317,89 |
15:14 |
|
MGROS MIGROS TICARET
|
492,25
|
0,82
|
557.009.082,75 |
15:14 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
12.578.729,58 |
15:13 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
-1,23
|
261.125.802,26 |
15:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,22
|
3,25
|
11.286.450,01 |
15:13 |
|
MNDTR MONDI TURKEY
|
5,24
|
0,58
|
3.752.224,75 |
15:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,33
|
2,95
|
95.697.956,74 |
15:14 |
|
MOGAN MOGAN ENERJI
|
8,54
|
2,03
|
33.422.717,58 |
15:14 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
7,19
|
125.215.021,72 |
15:14 |
|
MPARK MLP SAGLIK
|
330,25
|
0,69
|
56.198.910,25 |
15:14 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
21.110.962,69 |
15:14 |
|
MRSHL MARSHALL
|
1.447,00
|
-0,21
|
17.495.150,00 |
15:13 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.444.937,22 |
15:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,98
|
21.411.242,10 |
15:14 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.363.431,08 |
15:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,67
|
1.866.865,67 |
15:14 |
|
NATEN NATUREL ENERJI
|
43,66
|
-0,09
|
45.673.582,48 |
15:14 |
|
NETAS NETAS TELEKOM.
|
52,45
|
1,55
|
14.679.372,55 |
15:13 |
|
NIBAS NIGBAS NIGDE BETON
|
17,05
|
3,65
|
59.474.965,13 |
15:14 |
|
NTGAZ NATURELGAZ
|
8,24
|
1,10
|
37.396.505,30 |
15:13 |
|
NTHOL NET HOLDING
|
37,62
|
1,51
|
21.437.857,58 |
15:12 |
|
NUGYO NUROL GMYO
|
6,64
|
0,61
|
6.808.699,18 |
15:12 |
|
NUHCM NUH CIMENTO
|
260,75
|
-1,79
|
33.520.764,50 |
15:14 |
|
OBAMS OBA MAKARNACILIK
|
72,50
|
2,91
|
310.393.364,25 |
15:14 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
1,87
|
13.380.150,34 |
15:13 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
2,43
|
203.966.847,14 |
15:14 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
96.441.392,45 |
15:14 |
|
OFSYM OFIS YEM GIDA
|
41,68
|
4,36
|
40.234.832,80 |
15:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,05
|
1,98
|
19.892.922,45 |
15:14 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0,17
|
27.579.224,95 |
15:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,84
|
11.486.864,26 |
15:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,70
|
0,19
|
127.346.478,20 |
15:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
0,23
|
9.575.581,30 |
15:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
2,40
|
59.339.956,43 |
15:14 |
|
OTKAR OTOKAR
|
395,50
|
0,44
|
88.209.928,75 |
15:14 |
|
OTTO OTTO HOLDING
|
367,25
|
0,75
|
4.701.125,50 |
15:12 |
|
OYAKC OYAK CIMENTO
|
27,00
|
-1,03
|
312.041.580,94 |
15:14 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
-0,32
|
4.739.817,82 |
15:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,82
|
2.261.438,03 |
15:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,76
|
5,12
|
59.206.538,92 |
15:13 |
|
OZATD OZATA DENIZCILIK
|
137,00
|
0,74
|
213.244.079,90 |
15:14 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-0,19
|
9.375.235,91 |
15:12 |
|
OZKGY OZAK GMYO
|
10,67
|
-1,57
|
79.513.674,90 |
15:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
1,72
|
1.035.307,00 |
15:13 |
|
OZSUB OZSU BALIK
|
23,44
|
-2,82
|
47.574.554,04 |
15:14 |
|
OZYSR OZYASAR TEL
|
22,28
|
-0,09
|
12.760.880,08 |
15:14 |
|
PAGYO PANORA GMYO
|
66,40
|
2,15
|
11.290.188,80 |
15:13 |
|
PAMEL PAMEL ELEKTRIK
|
101,50
|
3,10
|
97.020.397,10 |
15:14 |
|
PAPIL PAPILON SAVUNMA
|
35,36
|
-1,56
|
241.813.009,98 |
15:14 |
|
PARSN PARSAN
|
82,40
|
0,73
|
30.019.087,00 |
15:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,60
|
-3,62
|
485.248.352,75 |
15:14 |
|
PATEK PASIFIK TEKNOLOJI
|
69,95
|
-0,78
|
104.234.442,90 |
15:14 |
|
PCILT PC ILETISIM MEDYA
|
12,98
|
1,49
|
35.148.386,38 |
15:14 |
|
PEHOL PERA YATIRIM HOLDING
|
14,88
|
0,95
|
1.400.201.833,07 |
15:14 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
107.485.857,62 |
15:14 |
|
PENGD PENGUEN GIDA
|
7,22
|
-0,96
|
19.748.901,29 |
15:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,27
|
23.436.501,47 |
15:14 |
|
PETKM PETKIM
|
16,82
|
0,30
|
252.262.278,67 |
15:14 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
10.196.640,09 |
15:14 |
|
PGSUS PEGASUS
|
243,70
|
-0,41
|
1.367.238.656,60 |
15:14 |
|
PINSU PINAR SU
|
5,72
|
0,35
|
3.409.551,85 |
15:14 |
|
PKART PLASTIKKART
|
63,25
|
0,64
|
6.681.537,70 |
15:13 |
|
PKENT PETROKENT TURIZM
|
204,10
|
-0,20
|
14.975.269,70 |
15:13 |
|
PLTUR PLATFORM TURIZM
|
24,24
|
1,42
|
37.384.725,00 |
15:14 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
-0,05
|
9.657.116,98 |
15:13 |
|
PNSUT PINAR SUT
|
8,52
|
2,16
|
9.426.279,83 |
15:14 |
|
POLHO POLISAN HOLDING
|
15,64
|
2,02
|
113.410.482,16 |
15:14 |
|
POLTK POLITEKNIK METAL
|
6.670,00
|
-0,37
|
25.552.180,00 |
15:14 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
3.900.037,68 |
15:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80
|
0,15
|
5.765.454,56 |
15:14 |
|
PRKME PARK ELEK.MADENCILIK
|
17,72
|
2,07
|
18.573.466,52 |
15:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,63
|
1,24
|
3.115.426,29 |
15:14 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
2,36
|
4.950.811,05 |
15:14 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-2,20
|
128.630.347,30 |
15:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,41
|
6,29
|
236.184.001,26 |
15:14 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
-0,62
|
55.301.883,20 |
15:14 |
|
RAYSG RAY SIGORTA
|
257,50
|
6,32
|
236.533.066,50 |
15:14 |
|
REEDR REEDER TEKNOLOJI
|
11,77
|
0,17
|
93.958.816,42 |
15:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,90
|
0,18
|
15.357.599,30 |
15:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,92
|
1,23
|
3.938.660,56 |
15:13 |
|
RODRG RODRIGO TEKSTIL
|
16,50
|
0,36
|
2.008.164,37 |
15:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
48.610.680,05 |
15:14 |
|
RUBNS RUBENIS TEKSTIL
|
23,78
|
0,42
|
14.480.293,64 |
15:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,68
|
2,73
|
66.049.896,57 |
15:14 |
|
RYGYO REYSAS GMYO
|
13,53
|
1,58
|
85.780.212,90 |
15:14 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
3,33
|
43.779.263,50 |
15:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,30
|
0,05
|
47.286.057,90 |
15:14 |
|
SAHOL SABANCI HOLDING
|
78,05
|
-0,57
|
986.578.350,70 |
15:14 |
|
SAMAT SARAY MATBAACILIK
|
17,26
|
3,35
|
31.370.572,67 |
15:14 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-2,36
|
4.664.708,76 |
15:12 |
|
SANFM SANIFOAM ENDUSTRI
|
45,60
|
9,09
|
168.227.222,06 |
15:14 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
-0,29
|
3.965.813,58 |
15:13 |
|
SARKY SARKUYSAN
|
19,11
|
0,21
|
8.782.969,90 |
15:14 |
|
SASA SASA POLYESTER
|
4,15
|
0,97
|
2.222.968.260,40 |
15:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,52
|
-0,76
|
10.632.846,56 |
15:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
0,05
|
36.330.847,30 |
15:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,34
|
0,09
|
30.874.223,62 |
15:14 |
|
SEGYO SEKER GMYO
|
4,12
|
-0,48
|
47.264.857,92 |
15:14 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,00
|
3.314.032,38 |
15:10 |
|
SEKUR SEKURO PLASTIK
|
15,92
|
-0,44
|
5.803.206,95 |
15:08 |
|
SELEC SELCUK ECZA DEPOSU
|
65,55
|
1,31
|
186.904.190,45 |
15:14 |
|
SELGD SELCUK GIDA
|
48,00
|
-0,58
|
1.047.439,04 |
15:09 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
7.015.385,28 |
15:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
2,41
|
207.536.097,22 |
15:14 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
3.322.416,33 |
15:11 |
|
SILVR SILVERLINE ENDUSTRI
|
16,01
|
0,25
|
2.022.515,99 |
15:13 |
|
SISE SISE CAM
|
35,16
|
-0,23
|
510.028.938,74 |
15:14 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
103.198.435,67 |
15:13 |
|
SKTAS SOKTAS
|
4,52
|
0,89
|
6.174.816,08 |
15:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,25
|
-2,27
|
15.572.365,35 |
15:11 |
|
SKYMD SEKER YATIRIM
|
13,13
|
-0,91
|
42.146.564,13 |
15:14 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
0,15
|
13.599.377,10 |
15:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,60
|
0,57
|
43.803.718,72 |
15:14 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
253.806.311,65 |
15:11 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
28.734.662,53 |
15:13 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
17.205.515,34 |
15:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
87.635.324,56 |
15:13 |
|
SOKM SOK MARKETLER TICARET
|
39,44
|
2,82
|
304.062.442,90 |
15:14 |
|
SONME SONMEZ FILAMENT
|
131,60
|
0,46
|
10.599.454,40 |
15:13 |
|
SRVGY SERVET GMYO
|
3,06
|
-0,65
|
81.581.672,91 |
15:14 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
5,65
|
23.637.096,82 |
15:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,20
|
0,34
|
20.083.727,16 |
15:13 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
-2,53
|
29.733.210,60 |
15:14 |
|
TABGD TAB GIDA
|
171,40
|
-0,75
|
74.324.678,90 |
15:14 |
|
TARKM TARKIM BITKI KORUMA
|
367,00
|
1,73
|
51.896.698,00 |
15:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,02
|
1,14
|
31.845.176,92 |
15:14 |
|
TATGD TAT GIDA
|
11,51
|
0,00
|
11.105.425,56 |
15:13 |
|
TAVHL TAV HAVALIMANLARI
|
233,30
|
1,83
|
1.127.487.363,00 |
15:14 |
|
TBORG T.TUBORG
|
171,00
|
0,88
|
5.089.061,00 |
15:13 |
|
TCELL TURKCELL
|
93,70
|
-0,48
|
738.084.342,40 |
15:14 |
|
TCKRC KIRAC GALVANIZ
|
40,38
|
-0,93
|
22.884.537,20 |
15:11 |
|
TDGYO TREND GMYO
|
14,19
|
1,36
|
11.991.186,72 |
15:14 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
2,32
|
14.910.596,18 |
15:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
319.563.528,90 |
15:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,04
|
0,25
|
21.153.269,37 |
15:14 |
|
TGSAS TGS DIS TICARET
|
58,20
|
0,34
|
2.756.322,95 |
15:13 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,93
|
3.056.226.573,50 |
15:14 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
-2,32
|
690.327.849,70 |
15:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,46
|
33.339.706,56 |
15:14 |
|
TLMAN TRABZON LIMAN
|
85,40
|
0,53
|
8.254.355,90 |
15:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,10
|
-3,22
|
10.557.693,05 |
15:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,55
|
0,51
|
58.829.229,65 |
15:13 |
|
TNZTP TAPDI TINAZTEPE
|
34,74
|
-0,34
|
11.054.399,08 |
15:14 |
|
TOASO TOFAS OTO. FAB.
|
203,90
|
-0,05
|
2.144.366.882,40 |
15:14 |
|
TRCAS TURCAS PETROL
|
31,10
|
1,37
|
39.838.603,64 |
15:13 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
0,65
|
108.630.530,85 |
15:14 |
|
TRILC TURK ILAC SERUM
|
20,64
|
0,98
|
40.099.435,32 |
15:12 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
22.511.739,09 |
15:14 |
|
TSKB T.S.K.B.
|
10,74
|
-0,56
|
84.856.592,09 |
15:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
125.706.945,95 |
15:14 |
|
TTKOM TURK TELEKOM
|
55,15
|
-1,25
|
452.655.634,30 |
15:14 |
|
TTRAK TURK TRAKTOR
|
637,50
|
-1,92
|
152.788.474,00 |
15:14 |
|
TUCLK TUGCELIK
|
8,90
|
0,11
|
16.191.149,10 |
15:14 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
113.193.786,49 |
15:14 |
|
TUPRS TUPRAS
|
124,90
|
-0,32
|
753.932.668,30 |
15:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,94
|
1,41
|
391.650.388,12 |
15:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,75
|
-1,38
|
18.703.851,00 |
15:13 |
|
TURSG TURKIYE SIGORTA
|
17,87
|
-0,94
|
138.055.500,86 |
15:14 |
|
UFUK UFUK YATIRIM
|
692,00
|
1,91
|
10.445.649,50 |
15:14 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
-0,83
|
2.798.119,10 |
15:12 |
|
ULKER ULKER BISKUVI
|
112,10
|
1,08
|
507.198.989,40 |
15:14 |
|
ULUFA ULUSAL FAKTORING
|
15,56
|
0,26
|
46.344.283,07 |
15:14 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
-0,08
|
7.365.331,90 |
15:12 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
3,04
|
98.205.880,04 |
15:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,05
|
2,55
|
7.328.231,57 |
15:14 |
|
USAK USAK SERAMIK
|
5,66
|
4,24
|
1.019.374.598,77 |
15:14 |
|
VAKBN VAKIFLAR BANKASI
|
21,40
|
-1,11
|
254.696.844,20 |
15:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
201.193.361,02 |
15:14 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
2,29
|
29.248.202,10 |
15:14 |
|
VANGD VANET GIDA
|
29,00
|
5,45
|
26.303.408,32 |
15:14 |
|
VBTYZ VBT YAZILIM
|
18,61
|
2,59
|
12.766.908,28 |
15:13 |
|
VERTU VERUSATURK GIRISIM
|
34,82
|
4,82
|
34.277.969,40 |
15:14 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
57.690.322,85 |
15:07 |
|
VESBE VESTEL BEYAZ ESYA
|
12,21
|
0,91
|
27.414.802,47 |
15:13 |
|
VESTL VESTEL
|
45,30
|
0,94
|
149.864.553,22 |
15:14 |
|
VKFYO VAKIF YAT. ORT.
|
20,22
|
-2,13
|
17.079.732,36 |
15:14 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,00
|
47.665.796,15 |
15:12 |
|
VKING VIKING KAGIT
|
27,42
|
-0,58
|
1.336.649,12 |
15:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
19.723.398,44 |
15:14 |
|
VSNMD VISNE MADENCILIK
|
265,00
|
6,51
|
152.923.897,80 |
15:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
566,50
|
-1,90
|
212.609.291,50 |
15:14 |
|
YATAS YATAS
|
24,06
|
-0,82
|
25.025.602,46 |
15:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,04
|
0,55
|
15.630.403,24 |
15:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,48
|
-0,76
|
107.181.886,30 |
15:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
10.412.276,84 |
15:12 |
|
YGGYO YENI GIMAT GMYO
|
73,25
|
1,52
|
16.527.606,60 |
15:13 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,68
|
0,38
|
58.588.686,34 |
15:14 |
|
YKBNK YAPI VE KREDI BANK.
|
23,78
|
-2,14
|
2.314.090.447,88 |
15:14 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
0,74
|
25.888.519,09 |
15:14 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
-0,35
|
10.349.498,89 |
15:14 |
|
YYAPI YESIL YAPI
|
1,42
|
0,71
|
14.960.609,81 |
15:14 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,22
|
25.589.672,10 |
15:14 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
2.706.220,92 |
15:13 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
81.781.401,08 |
15:14 |
|
ZRGYO ZIRAAT GMYO
|
25,44
|
1,76
|
88.070.119,08 |
15:13 |
