|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
2,13
|
52.861.156,56 |
15:54 |
|
ACSEL ACIPAYAM SELULOZ
|
114,90
|
-8,74
|
44.914.326,00 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,90
|
-8,87
|
229.636.926,68 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
8,15
|
612.045.118,22 |
15:55 |
|
ADGYO ADRA GMYO
|
29,46
|
0,68
|
30.678.473,56 |
15:52 |
|
AEFES ANADOLU EFES
|
162,00
|
-2,06
|
424.378.761,20 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,67
|
-2,36
|
33.181.848,85 |
15:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,10
|
1,87
|
151.316.347,40 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,00
|
0,28
|
75.283.094,25 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,26
|
87.959.895,54 |
15:54 |
|
AGYO ATAKULE GMYO
|
6,15
|
-2,07
|
2.087.239,68 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,30
|
-3,18
|
55.245.536,30 |
15:54 |
|
AHSGY AHES GMYO
|
20,24
|
-1,27
|
22.958.191,78 |
15:54 |
|
AKBNK AKBANK
|
48,62
|
-0,65
|
3.514.785.495,76 |
15:55 |
|
AKCNS AKCANSA
|
142,10
|
-5,77
|
93.314.561,70 |
15:54 |
|
AKENR AKENERJI
|
8,92
|
-1,00
|
22.433.910,00 |
15:54 |
|
AKFGY AKFEN GMYO
|
1,92
|
3,23
|
59.510.308,43 |
15:54 |
|
AKFIS AKFEN INSAAT
|
19,38
|
-2,86
|
58.300.706,15 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-2,62
|
53.877.996,44 |
15:54 |
|
AKGRT AKSIGORTA
|
6,09
|
-1,14
|
27.533.761,99 |
15:54 |
|
AKMGY AKMERKEZ GMYO
|
191,00
|
-2,95
|
5.756.752,80 |
15:54 |
|
AKSA AKSA
|
9,60
|
-2,14
|
84.200.115,14 |
15:55 |
|
AKSEN AKSA ENERJI
|
31,42
|
-2,30
|
90.627.739,76 |
15:54 |
|
AKSGY AKIS GMYO
|
6,12
|
-0,16
|
6.866.423,34 |
15:53 |
|
AKSUE AKSU ENERJI
|
23,42
|
-1,68
|
20.865.688,44 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
2,48
|
15.984.000,24 |
15:53 |
|
ALARK ALARKO HOLDING
|
92,60
|
-1,96
|
367.592.194,15 |
15:54 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
24.764.549,50 |
15:54 |
|
ALCAR ALARKO CARRIER
|
1.069,00
|
-5,90
|
87.974.523,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-2,10
|
139.861.314,90 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
-0,84
|
41.447.469,60 |
15:54 |
|
ALGYO ALARKO GMYO
|
17,37
|
0,06
|
11.941.970,47 |
15:54 |
|
ALKA ALKIM KAGIT
|
6,47
|
-2,12
|
11.713.539,39 |
15:54 |
|
ALKIM ALKIM KIMYA
|
14,92
|
-0,53
|
12.617.803,15 |
15:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
2,83
|
167.985.479,68 |
15:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,16
|
0,13
|
1.158.857.213,01 |
15:54 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
-3,06
|
174.138.715,05 |
15:54 |
|
ALVES ALVES KABLO
|
33,78
|
-0,71
|
157.746.916,10 |
15:54 |
|
ANELE ANEL ELEKTRIK
|
17,33
|
-1,53
|
13.169.437,34 |
15:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,64
|
19.016.095,68 |
15:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,80
|
-3,12
|
63.032.224,35 |
15:54 |
|
ANSGR ANADOLU SIGORTA
|
88,45
|
0,28
|
116.156.799,30 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
41,78
|
-1,74
|
20.340.748,30 |
15:54 |
|
ARCLK ARCELIK
|
115,20
|
-1,03
|
154.430.258,20 |
15:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
2,51
|
178.639.516,94 |
15:54 |
|
ARENA ARENA BILGISAYAR
|
44,90
|
4,42
|
103.875.007,80 |
15:54 |
|
ARMGD ARMADA GIDA
|
31,66
|
-0,06
|
84.903.497,00 |
15:53 |
|
ARSAN ARSAN TEKSTIL
|
20,48
|
-0,10
|
12.319.827,20 |
15:52 |
|
ARTMS ARTEMIS HALI
|
26,98
|
-1,53
|
23.955.047,16 |
15:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,00
|
14.752.442,20 |
15:54 |
|
ASELS ASELSAN
|
135,00
|
-1,75
|
3.931.672.394,60 |
15:55 |
|
ASGYO ASCE GMYO
|
10,13
|
-0,88
|
11.694.337,40 |
15:54 |
|
ASTOR ASTOR ENERJI
|
99,90
|
-1,38
|
591.194.037,95 |
15:54 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,90
|
15.037.868,95 |
15:54 |
|
ATAGY ATA GMYO
|
10,03
|
0,00
|
931.581,89 |
15:52 |
|
ATAKP ATAKEY PATATES
|
40,06
|
-3,14
|
23.371.853,92 |
15:54 |
|
ATATP ATP YAZILIM
|
77,25
|
-2,34
|
35.408.300,40 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2,99
|
2.680.268,92 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
-2,29
|
2.176.802,64 |
15:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
171.916.759,76 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
13.814.729,58 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-1,44
|
42.945.777,95 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
1.786.939,15 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
435,00
|
-3,06
|
18.040.658,25 |
15:54 |
|
AYDEM AYDEM ENERJI
|
16,15
|
-3,06
|
31.145.048,61 |
15:54 |
|
AYEN AYEN ENERJI
|
25,80
|
1,90
|
14.741.006,46 |
15:52 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
128,10
|
-0,93
|
39.698.683,00 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
39,00
|
-2,21
|
47.008.533,10 |
15:54 |
|
BAGFS BAGFAS
|
24,12
|
-0,74
|
26.706.708,06 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
41,66
|
-1,56
|
18.706.422,90 |
15:54 |
|
BAKAB BAK AMBALAJ
|
30,14
|
-0,13
|
6.788.967,14 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,72
|
84.183.394,20 |
15:55 |
|
BANVT BANVIT
|
233,70
|
-0,97
|
51.441.057,30 |
15:54 |
|
BARMA BAREM AMBALAJ
|
19,14
|
-0,10
|
18.928.424,04 |
15:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,72
|
2,40
|
25.085.969,84 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,06
|
31.961.727,64 |
15:53 |
|
BEGYO BATI EGE GMYO
|
18,68
|
2,30
|
228.840.601,81 |
15:54 |
|
BERA BERA HOLDING
|
14,66
|
-0,74
|
38.490.208,47 |
15:54 |
|
BEYAZ BEYAZ FILO
|
21,72
|
-1,45
|
18.328.083,14 |
15:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,00
|
-1,58
|
24.509.853,50 |
15:54 |
|
BIENY BIEN YAPI URUNLERI
|
37,74
|
-3,63
|
88.525.380,34 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,50
|
4,00
|
22.122.742,56 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-0,23
|
186.799.032,49 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
462,75
|
-0,27
|
1.565.565.303,25 |
15:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,50
|
4,12
|
101.608.882,35 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
247,40
|
-2,41
|
67.736.556,90 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-1,57
|
38.659.052,04 |
15:54 |
|
BIZIM BIZIM MAGAZALARI
|
25,58
|
-1,08
|
3.484.602,12 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
78.319.381,11 |
15:54 |
|
BLCYT BILICI YATIRIM
|
14,69
|
-2,07
|
6.504.422,23 |
15:54 |
|
BMSCH BMS CELIK HASIR
|
11,29
|
-3,83
|
6.010.588,55 |
15:54 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
-0,09
|
158.175.675,68 |
15:54 |
|
BNTAS BANTAS AMBALAJ
|
5,84
|
7,75
|
159.069.691,60 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
23,80
|
-2,78
|
131.424.555,36 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
96,25
|
-1,79
|
40.225.790,85 |
15:54 |
|
BORSK BOR SEKER
|
20,10
|
-1,08
|
22.065.351,78 |
15:54 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
16.125.702,67 |
15:54 |
|
BRISA BRISA
|
87,05
|
-0,63
|
23.954.158,85 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-0,28
|
2.711.269,88 |
15:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,85
|
3,78
|
161.726.005,70 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
6,03
|
125.604.089,45 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,75
|
-2,17
|
329.611.912,25 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
-1,51
|
172.068.688,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
20,26
|
4,97
|
420.047.565,06 |
15:54 |
|
BTCIM BATI CIMENTO
|
5,28
|
-0,38
|
340.504.448,99 |
15:54 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-1,43
|
18.097.896,18 |
15:54 |
|
BULGS BULLS GSYO
|
28,18
|
-4,15
|
477.624.540,78 |
15:54 |
|
BURCE BURCELIK
|
14,86
|
2,41
|
88.720.451,39 |
15:54 |
|
BURVA BURCELIK VANA
|
109,00
|
5,31
|
12.300.396,60 |
15:52 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-0,20
|
31.256.379,25 |
15:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,42
|
-1,16
|
6.254.082,50 |
15:54 |
|
CANTE CAN2 TERMIK
|
1,62
|
-3,57
|
196.980.708,29 |
15:54 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,58
|
-0,58
|
12.119.726,62 |
15:53 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
-1,31
|
418.627.014,35 |
15:54 |
|
CELHA CELIK HALAT
|
19,23
|
-1,84
|
10.331.113,01 |
15:54 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
76.248.709,02 |
15:54 |
|
CEMTS CEMTAS
|
17,44
|
0,81
|
459.250.794,79 |
15:54 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-0,12
|
44.828.678,40 |
15:53 |
|
CEOEM CEO EVENT MEDYA
|
29,60
|
-2,89
|
33.015.709,80 |
15:54 |
|
CGCAM CAGDAS CAM
|
31,28
|
0,45
|
285.843.940,82 |
15:55 |
|
CIMSA CIMSA
|
46,68
|
1,13
|
415.787.640,74 |
15:54 |
|
CLEBI CELEBI
|
2.560,00
|
-2,75
|
99.489.207,50 |
15:54 |
|
CMBTN CIMBETON
|
2.455,00
|
-4,10
|
55.427.769,00 |
15:54 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
23.744.661,24 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
-2,33
|
5.879.886,20 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
8,69
|
3,45
|
14.494.054,42 |
15:54 |
|
CRFSA CARREFOURSA
|
76,60
|
-0,97
|
8.423.549,10 |
15:53 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-1,02
|
8.715.974,12 |
15:54 |
|
CVKMD CVK MADEN
|
11,41
|
-1,89
|
153.618.117,13 |
15:54 |
|
CWENE CW ENERJI
|
15,13
|
-1,43
|
47.204.592,96 |
15:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,10
|
9,59
|
205.132.140,80 |
15:54 |
|
DAGI DAGI GIYIM
|
5,83
|
0,87
|
61.780.744,02 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
1,50
|
48.851.565,14 |
15:55 |
|
DARDL DARDANEL
|
4,68
|
-0,43
|
6.196.857,70 |
15:53 |
|
DCTTR DCT TRADING DIS TICARET
|
37,42
|
-0,74
|
95.770.194,12 |
15:54 |
|
DENGE DENGE HOLDING
|
3,10
|
-2,52
|
17.892.528,00 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
129,90
|
4,25
|
326.640.359,90 |
15:54 |
|
DERIM DERIMOD
|
35,40
|
-5,09
|
49.617.346,56 |
15:54 |
|
DESA DESA DERI
|
8,35
|
-1,76
|
5.437.662,55 |
15:53 |
|
DESPC DESPEC BILGISAYAR
|
45,90
|
0,70
|
20.532.057,84 |
15:55 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
9.063.701,00 |
15:54 |
|
DGATE DATAGATE BILGISAYAR
|
68,75
|
3,00
|
82.180.785,80 |
15:54 |
|
DGGYO DOGUS GMYO
|
32,60
|
-2,98
|
2.347.696,86 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-0,88
|
11.894.991,28 |
15:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,18
|
-0,98
|
2.778.217,04 |
15:54 |
|
DMRGD DMR UNLU MAMULLER
|
17,77
|
5,65
|
80.936.736,66 |
15:54 |
|
DMSAS DEMISAS DOKUM
|
7,79
|
-1,64
|
14.591.775,32 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,94
|
-3,69
|
21.285.050,46 |
15:52 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-0,15
|
344.098.618,70 |
15:54 |
|
DOBUR DOGAN BURDA
|
256,00
|
1,39
|
83.526.492,00 |
15:54 |
|
DOCO DO-CO
|
6.047,50
|
1,98
|
101.584.832,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,50
|
-2,00
|
10.780.983,66 |
15:54 |
|
DOGUB DOGUSAN
|
16,02
|
-0,12
|
2.003.538,96 |
15:53 |
|
DOHOL DOGAN HOLDING
|
15,46
|
-0,51
|
154.871.912,66 |
15:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
-2,37
|
27.561.007,26 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
210,50
|
1,20
|
487.877.806,80 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
7.912.321,82 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
17,11
|
-5,31
|
141.153.114,35 |
15:54 |
|
DYOBY DYO BOYA
|
15,29
|
-0,33
|
62.892.826,61 |
15:54 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,30
|
13.191.922,87 |
15:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,00
|
-0,68
|
11.165.890,72 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
44,04
|
-1,08
|
34.590.526,00 |
15:54 |
|
ECZYT ECZACIBASI YATIRIM
|
174,40
|
-1,64
|
17.109.219,30 |
15:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-1,65
|
31.242.205,28 |
15:54 |
|
EDIP EDIP GAYRIMENKUL
|
28,34
|
5,75
|
336.600.637,62 |
15:54 |
|
EFORC EFOR CAY SANAYI
|
87,60
|
-0,06
|
36.357.490,10 |
15:54 |
|
EGEEN EGE ENDUSTRI
|
8.910,00
|
-1,55
|
82.075.907,50 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,85
|
4,14
|
92.669.464,56 |
15:54 |
|
EGEPO NASMED EGEPOL
|
7,43
|
-0,13
|
33.249.378,03 |
15:54 |
|
EGGUB EGE GUBRE
|
65,75
|
-1,05
|
15.777.754,45 |
15:52 |
|
EGPRO EGE PROFIL
|
23,00
|
-1,20
|
15.787.368,12 |
15:54 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
11.055.581,79 |
15:54 |
|
EKGYO EMLAK KONUT GMYO
|
11,82
|
0,68
|
1.645.450.235,95 |
15:54 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
-1,42
|
21.604.612,66 |
15:54 |
|
EKSUN EKSUN GIDA
|
5,11
|
-1,16
|
7.294.859,47 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,84
|
0,67
|
95.366.137,84 |
15:54 |
|
EMKEL EMEK ELEKTRIK
|
23,24
|
-0,34
|
62.936.749,14 |
15:54 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,05
|
-3,83
|
33.098.969,06 |
15:54 |
|
ENERY ENERYA ENERJI
|
4,07
|
-0,73
|
86.836.338,67 |
15:54 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
-1,70
|
144.525.364,50 |
15:54 |
|
ENKAI ENKA INSAAT
|
63,85
|
0,31
|
680.731.253,65 |
15:54 |
|
ENSRI ENSARI DERI
|
18,36
|
-0,70
|
9.123.978,97 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,81
|
-0,91
|
73.918.692,93 |
15:54 |
|
EPLAS EGEPLAST
|
4,59
|
-1,71
|
9.196.365,79 |
15:54 |
|
ERBOS ERBOSAN
|
159,70
|
-2,20
|
6.666.963,50 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
77,20
|
-0,77
|
21.129.924,50 |
15:54 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
0,62
|
3.159.404.566,66 |
15:54 |
|
ERSU ERSU GIDA
|
15,57
|
-3,59
|
5.409.959,38 |
15:53 |
|
ESCAR ESCAR FILO
|
67,75
|
0,52
|
48.469.196,95 |
15:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
17.885.126,61 |
15:53 |
|
ESEN ESENBOGA ELEKTRIK
|
41,22
|
0,19
|
57.546.063,28 |
15:53 |
|
ETILR ETILER GIDA
|
10,70
|
-3,08
|
52.055.734,35 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
-0,63
|
1.522.030,50 |
15:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-0,77
|
1.389.891,78 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
25,40
|
-2,23
|
89.057.161,64 |
15:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
259.996.011,12 |
15:54 |
|
EUYO EURO YAT. ORT.
|
9,56
|
-1,65
|
1.983.993,55 |
15:54 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
8.970.362,37 |
15:52 |
|
FADE FADE GIDA
|
14,08
|
1,15
|
9.855.920,80 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
42,10
|
0,24
|
70.115.756,00 |
15:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-2,31
|
4.144.151,35 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-6,71
|
79.204.984,25 |
15:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,14
|
-1,82
|
63.163.791,72 |
15:54 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
207.261.937,67 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
64,30
|
-1,38
|
17.216.393,30 |
15:51 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-2,21
|
14.493.754,29 |
15:54 |
|
FROTO FORD OTOSAN
|
899,50
|
-1,69
|
792.660.687,50 |
15:54 |
|
FZLGY FUZUL GMYO
|
35,46
|
-2,04
|
114.891.533,92 |
15:52 |
|
GARAN GARANTI BANKASI
|
102,20
|
-0,20
|
1.895.517.077,50 |
15:54 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
455.842.187,56 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
0,38
|
5.604.074,80 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,88
|
0,70
|
40.874.447,96 |
15:53 |
|
GENIL GEN ILAC
|
133,20
|
2,86
|
331.632.456,50 |
15:54 |
|
GENTS GENTAS
|
22,94
|
-3,13
|
274.757.884,24 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
-0,34
|
47.328.449,62 |
15:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,92
|
-0,92
|
98.195.067,26 |
15:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
1,46
|
108.980.288,00 |
15:53 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
11.052.204,07 |
15:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
-0,39
|
93.598.120,15 |
15:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,20
|
3,88
|
668.700.098,90 |
15:54 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
6,76
|
78.672.396,64 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,51
|
7,59
|
253.675.566,80 |
15:54 |
|
GMTAS GIMAT MAGAZACILIK
|
13,54
|
7,38
|
38.176.823,86 |
15:54 |
|
GOKNR GOKNUR GIDA
|
25,36
|
-2,16
|
87.407.017,92 |
15:53 |
|
GOLTS GOLTAS CIMENTO
|
386,75
|
-0,83
|
35.960.650,50 |
15:54 |
|
GOODY GOOD-YEAR
|
17,42
|
7,33
|
328.554.215,25 |
15:54 |
|
GOZDE GOZDE GIRISIM
|
17,43
|
-1,25
|
7.584.795,42 |
15:53 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,55
|
1.716.225,00 |
15:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
0,52
|
193.388.560,25 |
15:54 |
|
GRTHO GRAINTURK HOLDING
|
310,25
|
3,16
|
188.781.166,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
-0,12
|
11.420.998,26 |
15:54 |
|
GSDHO GSD HOLDING
|
4,24
|
2,17
|
40.600.028,60 |
15:52 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
81.139.702,72 |
15:54 |
|
GUBRF GUBRE FABRIK.
|
280,50
|
-2,18
|
777.964.879,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
-2,99
|
48.019.525,85 |
15:54 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-3,36
|
30.086.162,90 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
168,50
|
-0,82
|
71.830.240,30 |
15:54 |
|
HALKB T. HALK BANKASI
|
20,18
|
1,20
|
734.304.529,65 |
15:54 |
|
HATEK HATAY TEKSTIL
|
24,44
|
-2,47
|
4.521.161,80 |
15:54 |
|
HATSN HATSAN GEMI
|
38,08
|
-1,86
|
18.374.252,90 |
15:54 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
45.164.768,67 |
15:54 |
|
HEDEF HEDEF HOLDING
|
8,95
|
1,59
|
47.715.212,07 |
15:54 |
|
HEKTS HEKTAS
|
3,12
|
-0,64
|
162.195.693,73 |
15:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
1,47
|
140.007.078,75 |
15:53 |
|
HLGYO HALK GMYO
|
2,49
|
-0,40
|
28.213.505,77 |
15:53 |
|
HOROZ HOROZ LOJISTIK
|
48,18
|
-1,87
|
36.784.537,80 |
15:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
1,35
|
81.219.617,65 |
15:54 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
0,00
|
37.033.255,66 |
15:54 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
7.690.760,88 |
15:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
2,36
|
75.292.688,34 |
15:54 |
|
HURGZ HURRIYET GZT.
|
4,90
|
-1,61
|
12.602.642,31 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
0,00
|
17.477.861,81 |
15:54 |
|
ICUGS ICU GIRISIM
|
11,38
|
-5,95
|
135.254.215,88 |
15:54 |
|
IDGYO IDEALIST GMYO
|
2,78
|
-3,14
|
4.945.574,48 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,43
|
0,29
|
144.863.587,45 |
15:54 |
|
IHAAS IHLAS HABER AJANSI
|
19,45
|
-1,32
|
19.697.041,52 |
15:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
2.713.971,69 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
17.393.567,01 |
15:54 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
153.967.052,49 |
15:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
32.364.495,65 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,97
|
11.437.705,40 |
15:53 |
|
IMASM IMAS MAKINA
|
2,83
|
1,80
|
355.323.424,14 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
-0,59
|
10.057.146,81 |
15:54 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
14.276.987,04 |
15:54 |
|
INGRM INGRAM BILISIM
|
386,50
|
-2,77
|
12.029.162,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
198,60
|
-2,17
|
6.795.495,00 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,98
|
-1,32
|
6.921.133,33 |
15:53 |
|
INVES INVESTCO HOLDING
|
219,90
|
-0,95
|
9.681.895,60 |
15:54 |
|
IPEKE IPEK DOGAL ENERJI
|
66,95
|
-1,54
|
93.381.436,45 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,26
|
0,59
|
3.233.719.178,99 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,02
|
-1,79
|
64.013.821,12 |
15:54 |
|
ISFIN IS FIN.KIR.
|
12,78
|
-0,47
|
27.016.129,28 |
15:54 |
|
ISGSY IS GIRISIM
|
28,36
|
-5,53
|
36.115.694,02 |
15:54 |
|
ISGYO IS GMYO
|
14,57
|
-0,68
|
48.742.421,81 |
15:54 |
|
ISKPL ISIK PLASTIK
|
23,54
|
-1,09
|
10.954.286,58 |
15:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,48
|
-1,41
|
116.293.237,68 |
15:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
2.645.013,78 |
15:53 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-0,66
|
3.082.581,83 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
6,38
|
0,47
|
218.947.672,79 |
15:54 |
|
IZFAS IZMIR FIRCA
|
82,55
|
0,79
|
134.718.256,15 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
40,08
|
0,00
|
1.833.503,94 |
15:43 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
-1,57
|
12.383.103,82 |
15:54 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,55
|
44.170.390,70 |
15:54 |
|
KAPLM KAPLAMIN
|
190,60
|
-0,37
|
11.414.314,20 |
15:53 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-0,36
|
16.724.328,95 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
10,29
|
-1,44
|
84.585.963,67 |
15:55 |
|
KARTN KARTONSAN
|
79,70
|
-0,87
|
10.951.676,35 |
15:54 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
220.069.822,22 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0,67
|
201.428.474,86 |
15:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,56
|
0,00
|
15.972.888,96 |
15:53 |
|
KBORU KUZEY BORU
|
63,90
|
-1,08
|
18.536.470,70 |
15:54 |
|
KCAER KOCAER CELIK
|
12,03
|
-5,72
|
220.298.637,25 |
15:54 |
|
KCHOL KOC HOLDING
|
139,40
|
-0,92
|
2.195.252.844,70 |
15:54 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,08
|
-5,08
|
68.152.719,80 |
15:54 |
|
KFEIN KAFEIN YAZILIM
|
116,40
|
-2,27
|
44.844.693,40 |
15:54 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
5.166.726,33 |
15:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,85
|
0,80
|
15.824.975,12 |
15:54 |
|
KLGYO KILER GMYO
|
4,23
|
-2,76
|
44.398.775,37 |
15:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
-1,66
|
27.936.390,66 |
15:53 |
|
KLMSN KLIMASAN KLIMA
|
23,70
|
1,20
|
17.858.379,74 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
26,08
|
-1,14
|
9.658.693,02 |
15:54 |
|
KLSER KALESERAMIK
|
29,66
|
-0,74
|
24.978.404,06 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,90
|
-1,41
|
9.409.566,49 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
-2,30
|
105.028.258,20 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
-3,14
|
23.427.314,90 |
15:54 |
|
KNFRT KONFRUT TARIM
|
10,71
|
-1,02
|
12.889.999,14 |
15:54 |
|
KOCMT KOC METALURJI
|
11,73
|
-1,43
|
21.369.110,05 |
15:54 |
|
KONKA KONYA KAGIT
|
31,66
|
-3,71
|
10.384.515,40 |
15:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
0,58
|
372.892.850,42 |
15:54 |
|
KONYA KONYA CIMENTO
|
5.985,00
|
-4,70
|
99.666.652,50 |
15:48 |
|
KOPOL KOZA POLYESTER
|
5,20
|
0,97
|
39.989.951,56 |
15:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
-2,04
|
19.956.390,30 |
15:54 |
|
KOTON KOTON MAGAZACILIK
|
15,40
|
-3,08
|
34.786.452,38 |
15:54 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
-1,79
|
206.536.486,00 |
15:54 |
|
KOZAL KOZA ALTIN
|
25,08
|
-2,49
|
639.858.532,22 |
15:54 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-1,63
|
59.022.989,56 |
15:54 |
|
KRDMB KARDEMIR (B)
|
21,90
|
-2,84
|
14.019.203,04 |
15:53 |
|
KRDMD KARDEMIR (D)
|
23,60
|
-2,64
|
874.539.803,50 |
15:54 |
|
KRGYO KORFEZ GMYO
|
15,19
|
-2,32
|
156.032.360,40 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
16,89
|
-1,80
|
12.916.336,24 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,43
|
-1,38
|
3.800.686,29 |
15:53 |
|
KRSTL KRISTAL KOLA
|
6,70
|
0,75
|
23.938.607,13 |
15:54 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
2,75
|
78.637.760,42 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
17.845.826,17 |
15:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,35
|
-1,23
|
221.913.747,05 |
15:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-0,43
|
15.454.121,15 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
72,20
|
-0,82
|
10.864.391,90 |
15:52 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,12
|
5,22
|
314.438.682,62 |
15:54 |
|
KZBGY KIZILBUK GYO
|
10,02
|
1,21
|
184.245.814,28 |
15:54 |
|
KZGYO KUZUGRUP GMYO
|
18,69
|
-1,11
|
7.119.841,80 |
15:55 |
|
LIDER LDR TURIZM
|
192,90
|
0,47
|
21.477.813,90 |
15:54 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,99
|
136.066.956,54 |
15:54 |
|
LILAK LILA KAGIT
|
22,34
|
-1,76
|
84.086.096,50 |
15:54 |
|
LINK LINK BILGISAYAR
|
529,00
|
0,57
|
45.177.343,50 |
15:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-3,81
|
16.264.462,04 |
15:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76
|
-0,93
|
56.109.820,38 |
15:54 |
|
LOGO LOGO YAZILIM
|
134,90
|
-2,25
|
118.343.017,20 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
716.889.568,99 |
15:54 |
|
LUKSK LUKS KADIFE
|
79,10
|
-1,06
|
10.359.652,80 |
15:55 |
|
LYDHO LYDIA HOLDING
|
96,15
|
3,17
|
62.462.710,25 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.935,00
|
1,77
|
66.010.537,50 |
15:51 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
-1,70
|
19.330.009,50 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
1,01
|
20.266.945,08 |
15:54 |
|
MAGEN MARGUN ENERJI
|
26,84
|
-0,96
|
38.126.530,90 |
15:54 |
|
MAKIM MAKIM MAKINE
|
16,66
|
2,46
|
11.893.476,32 |
15:54 |
|
MAKTK MAKINA TAKIM
|
11,12
|
2,87
|
19.222.382,41 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
6,49
|
-3,42
|
79.723.352,65 |
15:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,53
|
2,27
|
208.666.784,34 |
15:54 |
|
MARKA MARKA YATIRIM HOLDING
|
54,40
|
-2,42
|
29.585.020,65 |
15:54 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
23.036.015,57 |
15:54 |
|
MAVI MAVI GIYIM
|
32,62
|
1,18
|
225.205.952,72 |
15:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,58
|
-0,69
|
8.862.749,48 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,96
|
-2,92
|
51.753.702,10 |
15:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,72
|
-1,34
|
71.391.540,92 |
15:54 |
|
MEPET METRO PETROL VE TESISLERI
|
7,95
|
-1,24
|
1.044.234,81 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,69
|
3,39
|
198.304.964,33 |
15:54 |
|
MERIT MERIT TURIZM
|
11,44
|
-2,22
|
15.526.107,98 |
15:54 |
|
MERKO MERKO GIDA
|
15,95
|
-3,33
|
56.625.041,36 |
15:54 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
6.416.152,62 |
15:51 |
|
METUR METEMTUR YATIRIM
|
20,26
|
1,30
|
131.659.946,70 |
15:54 |
|
MGROS MIGROS TICARET
|
483,00
|
-1,98
|
544.880.125,75 |
15:54 |
|
MHRGY MHR GMYO
|
4,62
|
-1,28
|
9.225.060,59 |
15:53 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
-1,69
|
1.133.144.206,20 |
15:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
1,57
|
18.270.651,31 |
15:54 |
|
MNDTR MONDI TURKEY
|
5,12
|
-0,19
|
5.791.745,54 |
15:52 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
7,76
|
83.885.538,77 |
15:54 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-0,95
|
27.939.299,42 |
15:54 |
|
MOPAS MOPAS MARKETCILIK
|
25,18
|
-2,63
|
36.839.522,20 |
15:54 |
|
MPARK MLP SAGLIK
|
325,75
|
-1,88
|
76.136.335,50 |
15:54 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
21.925.718,69 |
15:54 |
|
MRSHL MARSHALL
|
1.397,00
|
-0,57
|
11.925.419,00 |
15:53 |
|
MSGYO MISTRAL GMYO
|
4,28
|
1,66
|
37.026.059,31 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-2,13
|
23.402.387,66 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
-3,08
|
1.814.791,85 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
1.018.151,26 |
15:53 |
|
NATEN NATUREL ENERJI
|
43,18
|
-0,78
|
44.587.831,64 |
15:53 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-2,05
|
14.554.627,34 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
17,89
|
-1,16
|
56.833.736,45 |
15:54 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
29.362.592,16 |
15:54 |
|
NTHOL NET HOLDING
|
36,90
|
-4,95
|
74.787.359,98 |
15:54 |
|
NUGYO NUROL GMYO
|
6,18
|
-2,98
|
13.009.394,47 |
15:52 |
|
NUHCM NUH CIMENTO
|
240,70
|
-0,99
|
54.646.479,60 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
67,80
|
-1,95
|
150.955.290,95 |
15:54 |
|
OBASE OBASE BILGISAYAR
|
30,78
|
-4,53
|
14.690.451,28 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-2,80
|
144.013.730,68 |
15:54 |
|
ODINE ODINE TEKNOLOJI
|
97,65
|
8,62
|
737.441.700,00 |
15:54 |
|
OFSYM OFIS YEM GIDA
|
38,58
|
-2,28
|
18.983.287,14 |
15:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,00
|
-2,60
|
19.506.187,85 |
15:54 |
|
ONRYT ONUR TEKNOLOJI
|
62,45
|
1,88
|
76.802.029,80 |
15:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,44
|
6,16
|
12.150.366,12 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,45
|
-0,57
|
81.229.127,90 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
-1,78
|
9.118.332,82 |
15:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
4,60
|
93.743.433,31 |
15:54 |
|
OTKAR OTOKAR
|
381,25
|
-1,49
|
75.823.314,25 |
15:54 |
|
OTTO OTTO HOLDING
|
369,00
|
-1,86
|
9.631.843,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-4,18
|
435.496.456,06 |
15:54 |
|
OYAYO OYAK YAT. ORT.
|
23,52
|
-1,18
|
3.630.330,18 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,08
|
-0,98
|
2.848.316,93 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,50
|
-2,65
|
6.030.660,00 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
117,40
|
-2,73
|
1.237.030.052,20 |
15:54 |
|
OZGYO OZDERICI GMYO
|
5,02
|
-2,33
|
8.039.959,93 |
15:54 |
|
OZKGY OZAK GMYO
|
10,26
|
-1,06
|
27.453.484,66 |
15:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,72
|
1.622.335,59 |
15:52 |
|
OZSUB OZSU BALIK
|
24,44
|
5,07
|
57.653.227,66 |
15:54 |
|
OZYSR OZYASAR TEL
|
21,34
|
-2,91
|
16.407.293,28 |
15:54 |
|
PAGYO PANORA GMYO
|
61,25
|
-0,73
|
11.826.861,95 |
15:54 |
|
PAMEL PAMEL ELEKTRIK
|
84,75
|
-7,98
|
41.377.093,35 |
15:54 |
|
PAPIL PAPILON SAVUNMA
|
41,86
|
-1,13
|
2.341.707.129,44 |
15:54 |
|
PARSN PARSAN
|
81,50
|
-2,45
|
18.873.284,00 |
15:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,80
|
4,83
|
354.236.510,25 |
15:54 |
|
PATEK PASIFIK TEKNOLOJI
|
69,35
|
-0,43
|
163.856.066,30 |
15:54 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
-0,16
|
24.773.799,42 |
15:54 |
|
PEHOL PERA YATIRIM HOLDING
|
16,42
|
9,47
|
3.178.494.095,93 |
15:55 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
73.513.564,10 |
15:54 |
|
PENGD PENGUEN GIDA
|
7,29
|
-2,80
|
41.156.661,90 |
15:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-0,45
|
14.289.561,92 |
15:54 |
|
PETKM PETKIM
|
16,25
|
-1,87
|
343.545.568,05 |
15:54 |
|
PETUN PINAR ET VE UN
|
8,86
|
-4,42
|
42.504.840,28 |
15:54 |
|
PGSUS PEGASUS
|
226,50
|
-0,61
|
1.456.117.395,40 |
15:54 |
|
PINSU PINAR SU
|
5,50
|
-1,61
|
4.799.287,25 |
15:54 |
|
PKART PLASTIKKART
|
61,00
|
-2,94
|
11.466.680,45 |
15:50 |
|
PKENT PETROKENT TURIZM
|
194,40
|
-2,41
|
24.100.957,80 |
15:54 |
|
PLTUR PLATFORM TURIZM
|
23,54
|
-1,75
|
35.825.385,80 |
15:54 |
|
PNLSN PANELSAN CATI CEPHE
|
34,02
|
-6,59
|
32.952.235,40 |
15:54 |
|
PNSUT PINAR SUT
|
8,55
|
1,30
|
24.140.565,38 |
15:54 |
|
POLHO POLISAN HOLDING
|
15,50
|
1,17
|
57.276.348,27 |
15:54 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-2,29
|
18.333.950,00 |
15:52 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
1,05
|
12.754.040,58 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,90
|
-1,15
|
15.560.141,86 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
17,16
|
-0,12
|
7.297.106,67 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,73
|
1,21
|
5.990.214,10 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
73,25
|
-2,14
|
4.298.600,25 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,85
|
2,21
|
165.934.231,43 |
15:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
-0,93
|
134.854.414,87 |
15:54 |
|
RALYH RAL YATIRIM HOLDING
|
118,40
|
5,15
|
111.000.134,20 |
15:54 |
|
RAYSG RAY SIGORTA
|
235,00
|
-2,97
|
128.434.016,40 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
-0,94
|
201.057.427,17 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,00
|
-0,09
|
22.261.224,80 |
15:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,72
|
5,51
|
22.764.448,86 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
16,06
|
-0,31
|
1.718.722,88 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-1,05
|
62.041.483,95 |
15:54 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
0,44
|
21.568.555,20 |
15:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,21
|
-2,76
|
31.453.592,47 |
15:54 |
|
RYGYO REYSAS GMYO
|
13,98
|
1,38
|
157.633.256,37 |
15:54 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
-0,67
|
20.775.545,66 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,30
|
3,77
|
50.666.645,00 |
15:54 |
|
SAHOL SABANCI HOLDING
|
73,65
|
-0,67
|
1.355.820.444,55 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
16,63
|
-2,63
|
14.542.150,93 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
-0,92
|
1.558.798,82 |
15:51 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
76.384.273,24 |
15:54 |
|
SANKO SANKO PAZARLAMA
|
19,86
|
-0,45
|
9.266.743,47 |
15:54 |
|
SARKY SARKUYSAN
|
19,10
|
-1,34
|
17.812.969,25 |
15:54 |
|
SASA SASA POLYESTER
|
4,20
|
1,69
|
2.735.651.565,71 |
15:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,34
|
-1,69
|
10.148.769,86 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,30
|
-1,93
|
57.325.417,40 |
15:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
0,35
|
107.216.637,40 |
15:54 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
45.005.076,27 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,13
|
5.959.972,46 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
18,54
|
5,82
|
68.693.121,83 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
-3,02
|
83.049.037,80 |
15:54 |
|
SELGD SELCUK GIDA
|
46,72
|
-0,85
|
1.645.691,40 |
15:44 |
|
SELVA SELVA GIDA
|
1,68
|
0,00
|
9.934.675,54 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-4,91
|
199.897.160,65 |
15:54 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
3.688.068,51 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
18,24
|
5,98
|
32.258.788,12 |
15:54 |
|
SISE SISE CAM
|
34,52
|
-0,98
|
634.015.231,92 |
15:55 |
|
SKBNK SEKERBANK
|
5,17
|
-0,77
|
117.283.565,81 |
15:54 |
|
SKTAS SOKTAS
|
4,42
|
0,68
|
9.393.973,68 |
15:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,10
|
0,41
|
19.160.763,55 |
15:54 |
|
SKYMD SEKER YATIRIM
|
11,56
|
-6,32
|
182.858.948,32 |
15:54 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
-1,30
|
13.032.758,86 |
15:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,68
|
-0,20
|
48.003.960,90 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
130,20
|
6,81
|
304.447.870,70 |
15:54 |
|
SNGYO SINPAS GMYO
|
3,32
|
-1,19
|
49.349.272,38 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,31
|
15.106.804,15 |
15:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,17
|
0,00
|
20.768.118,15 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
38,46
|
-1,79
|
377.250.877,24 |
15:54 |
|
SONME SONMEZ FILAMENT
|
114,40
|
-2,22
|
6.908.900,00 |
15:53 |
|
SRVGY SERVET GMYO
|
3,09
|
-1,59
|
68.840.071,83 |
15:54 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,98
|
2,94
|
28.992.010,50 |
15:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,20
|
9,27
|
164.752.276,32 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
-1,95
|
42.850.138,68 |
15:54 |
|
TABGD TAB GIDA
|
167,90
|
-0,94
|
220.191.180,00 |
15:54 |
|
TARKM TARKIM BITKI KORUMA
|
353,50
|
-2,88
|
37.309.966,50 |
15:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,30
|
1,77
|
60.788.654,80 |
15:54 |
|
TATGD TAT GIDA
|
11,46
|
-0,87
|
14.585.834,52 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
229,10
|
0,97
|
459.137.163,10 |
15:54 |
|
TBORG T.TUBORG
|
171,20
|
-0,35
|
20.263.818,90 |
15:54 |
|
TCELL TURKCELL
|
89,80
|
-1,64
|
883.295.046,35 |
15:54 |
|
TCKRC KIRAC GALVANIZ
|
39,16
|
-3,07
|
57.281.082,20 |
15:54 |
|
TDGYO TREND GMYO
|
14,67
|
-2,59
|
15.567.850,45 |
15:54 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-0,26
|
9.744.893,03 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,90
|
2,34
|
1.954.920.921,20 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
-0,33
|
18.798.504,05 |
15:54 |
|
TGSAS TGS DIS TICARET
|
71,00
|
1,43
|
24.309.185,30 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
288,00
|
-3,27
|
5.929.276.969,25 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
138,50
|
1,84
|
910.951.214,10 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08
|
-3,37
|
75.973.474,18 |
15:54 |
|
TLMAN TRABZON LIMAN
|
83,45
|
-1,36
|
5.422.778,40 |
15:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,25
|
-4,42
|
7.297.463,75 |
15:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,30
|
-2,49
|
40.376.612,80 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
33,74
|
-1,46
|
10.012.482,82 |
15:54 |
|
TOASO TOFAS OTO. FAB.
|
199,10
|
-0,70
|
1.600.971.159,20 |
15:54 |
|
TRCAS TURCAS PETROL
|
29,58
|
-6,33
|
63.781.575,60 |
15:54 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
1,63
|
137.052.431,35 |
15:54 |
|
TRILC TURK ILAC SERUM
|
19,80
|
1,59
|
100.125.419,44 |
15:55 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,98
|
23.698.052,83 |
15:54 |
|
TSKB T.S.K.B.
|
10,50
|
3,14
|
734.702.515,42 |
15:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
111.959.062,54 |
15:54 |
|
TTKOM TURK TELEKOM
|
53,05
|
-2,93
|
546.409.686,65 |
15:54 |
|
TTRAK TURK TRAKTOR
|
609,50
|
-0,57
|
68.797.917,00 |
15:54 |
|
TUCLK TUGCELIK
|
9,42
|
-1,15
|
36.606.601,16 |
15:53 |
|
TUKAS TUKAS
|
2,44
|
-2,79
|
88.142.907,63 |
15:54 |
|
TUPRS TUPRAS
|
125,30
|
0,16
|
1.878.735.933,60 |
15:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,42
|
2,22
|
1.173.733.629,66 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,75
|
-2,47
|
10.850.662,25 |
15:48 |
|
TURSG TURKIYE SIGORTA
|
17,33
|
-0,35
|
84.628.395,68 |
15:54 |
|
UFUK UFUK YATIRIM
|
761,00
|
3,82
|
20.183.312,00 |
15:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,38
|
-3,18
|
11.439.292,78 |
15:53 |
|
ULKER ULKER BISKUVI
|
107,70
|
-1,19
|
508.196.456,00 |
15:54 |
|
ULUFA ULUSAL FAKTORING
|
16,10
|
6,27
|
124.527.927,19 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
123,30
|
-1,36
|
5.194.650,20 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-1,35
|
14.559.134,19 |
15:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
-1,40
|
10.255.631,51 |
15:54 |
|
USAK USAK SERAMIK
|
6,16
|
4,41
|
972.958.776,72 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,08
|
0,76
|
528.815.291,70 |
15:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
2,83
|
110.049.620,13 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-2,51
|
22.108.275,40 |
15:53 |
|
VANGD VANET GIDA
|
33,00
|
-4,62
|
29.717.685,44 |
15:54 |
|
VBTYZ VBT YAZILIM
|
18,09
|
-1,04
|
11.534.573,47 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-2,21
|
9.937.871,30 |
15:53 |
|
VERUS VERUSA HOLDING
|
253,75
|
-5,76
|
45.614.476,00 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
-0,17
|
17.248.539,38 |
15:54 |
|
VESTL VESTEL
|
41,36
|
-1,38
|
184.045.075,94 |
15:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,93
|
-2,55
|
7.089.696,35 |
15:49 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,07
|
49.355.175,98 |
15:54 |
|
VKING VIKING KAGIT
|
26,86
|
-1,10
|
1.861.775,30 |
15:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,79
|
26.766.590,28 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
282,75
|
0,53
|
943.272.238,75 |
15:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
843.259.834,25 |
15:54 |
|
YATAS YATAS
|
23,50
|
0,60
|
12.097.598,20 |
15:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-2,43
|
11.145.488,12 |
15:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,06
|
-1,01
|
239.820.916,48 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
9.745.193,48 |
15:54 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
-0,73
|
7.408.243,45 |
15:54 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,36
|
-1,78
|
50.267.157,78 |
15:54 |
|
YKBNK YAPI VE KREDI BANK.
|
22,62
|
-0,53
|
2.075.682.669,14 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
-1,55
|
22.363.929,41 |
15:54 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,57
|
0,54
|
7.090.683,16 |
15:54 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
12.700.432,62 |
15:54 |
|
YYLGD YAYLA GIDA
|
8,82
|
-0,79
|
15.209.031,06 |
15:53 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-1,56
|
4.642.912,28 |
15:54 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
48.026.711,89 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,80
|
42.410.074,88 |
15:54 |
