|
A1CAP A1 CAPITAL YATIRIM
|
4,81
|
2,34
|
47.321.009,70 |
15:03 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
-9,05
|
42.674.483,20 |
15:02 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-8,71
|
212.454.593,14 |
15:03 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
8,15
|
538.836.847,69 |
15:03 |
|
ADGYO ADRA GMYO
|
29,48
|
0,75
|
29.410.712,08 |
15:03 |
|
AEFES ANADOLU EFES
|
162,80
|
-1,57
|
367.920.108,20 |
15:03 |
|
AFYON AFYON CIMENTO
|
13,75
|
-1,79
|
28.784.641,83 |
15:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,90
|
0,97
|
143.950.191,20 |
15:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,75
|
0,55
|
70.795.706,00 |
15:03 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
-1,13
|
82.774.633,57 |
15:03 |
|
AGYO ATAKULE GMYO
|
6,18
|
-1,59
|
1.927.293,15 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
-2,82
|
52.054.481,02 |
15:03 |
|
AHSGY AHES GMYO
|
20,28
|
-1,07
|
22.530.548,46 |
15:02 |
|
AKBNK AKBANK
|
48,58
|
-0,74
|
2.902.638.953,20 |
15:03 |
|
AKCNS AKCANSA
|
142,00
|
-5,84
|
85.712.861,90 |
15:03 |
|
AKENR AKENERJI
|
8,95
|
-0,67
|
20.782.357,33 |
15:02 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
58.787.930,79 |
15:03 |
|
AKFIS AKFEN INSAAT
|
19,46
|
-2,46
|
53.203.995,41 |
15:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
-2,40
|
51.004.938,69 |
15:02 |
|
AKGRT AKSIGORTA
|
6,12
|
-0,65
|
25.720.106,28 |
15:02 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
-2,90
|
5.382.729,80 |
15:00 |
|
AKSA AKSA
|
9,60
|
-2,14
|
75.745.157,18 |
15:03 |
|
AKSEN AKSA ENERJI
|
31,50
|
-2,05
|
82.672.611,94 |
15:03 |
|
AKSGY AKIS GMYO
|
6,12
|
-0,16
|
5.900.154,22 |
15:02 |
|
AKSUE AKSU ENERJI
|
23,58
|
-1,01
|
20.120.896,06 |
15:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
2,48
|
15.707.479,35 |
15:02 |
|
ALARK ALARKO HOLDING
|
93,25
|
-1,27
|
335.645.758,85 |
15:03 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
22.256.261,71 |
15:03 |
|
ALCAR ALARKO CARRIER
|
1.062,00
|
-6,51
|
79.597.629,00 |
15:02 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,90
|
-2,00
|
136.477.103,90 |
15:03 |
|
ALFAS ALFA SOLAR ENERJI
|
44,84
|
-1,02
|
38.243.420,78 |
15:03 |
|
ALGYO ALARKO GMYO
|
17,40
|
0,23
|
11.606.931,98 |
15:02 |
|
ALKA ALKIM KAGIT
|
6,51
|
-1,51
|
11.124.510,94 |
15:03 |
|
ALKIM ALKIM KIMYA
|
14,92
|
-0,53
|
10.785.982,32 |
15:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,68
|
1,96
|
128.890.770,48 |
15:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,92
|
-0,40
|
981.255.115,33 |
15:03 |
|
ALTNY ALTINAY SAVUNMA
|
75,90
|
-3,25
|
154.392.384,95 |
15:03 |
|
ALVES ALVES KABLO
|
33,36
|
-1,94
|
146.057.343,64 |
15:03 |
|
ANELE ANEL ELEKTRIK
|
17,26
|
-1,93
|
12.632.026,92 |
15:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,87
|
-0,64
|
17.834.874,98 |
15:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,15
|
-2,70
|
47.065.483,45 |
15:03 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
0,34
|
100.578.958,55 |
15:03 |
|
ARASE DOGU ARAS ENERJI
|
41,82
|
-1,65
|
19.625.229,04 |
15:01 |
|
ARCLK ARCELIK
|
115,60
|
-0,69
|
132.307.055,90 |
15:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
2,76
|
170.451.379,06 |
15:03 |
|
ARENA ARENA BILGISAYAR
|
43,84
|
1,95
|
82.816.387,96 |
15:02 |
|
ARMGD ARMADA GIDA
|
31,62
|
-0,19
|
81.137.474,62 |
15:02 |
|
ARSAN ARSAN TEKSTIL
|
20,36
|
-0,68
|
10.791.932,98 |
15:03 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-0,88
|
21.187.181,52 |
15:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
-0,62
|
12.021.350,01 |
15:02 |
|
ASELS ASELSAN
|
132,90
|
-3,28
|
3.488.092.252,90 |
15:03 |
|
ASGYO ASCE GMYO
|
10,12
|
-0,98
|
10.585.343,31 |
15:03 |
|
ASTOR ASTOR ENERJI
|
99,90
|
-1,38
|
542.622.802,90 |
15:03 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
-0,81
|
14.554.608,20 |
15:02 |
|
ATAGY ATA GMYO
|
10,01
|
-0,20
|
772.365,78 |
15:01 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-3,53
|
22.141.375,98 |
15:02 |
|
ATATP ATP YAZILIM
|
77,55
|
-1,96
|
27.748.962,95 |
15:03 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-2,59
|
2.039.554,56 |
15:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
-2,18
|
2.142.002,38 |
15:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
171.182.282,36 |
15:02 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
-1,08
|
12.604.456,26 |
15:01 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
34.884.270,40 |
15:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
1.614.121,72 |
15:03 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
-2,90
|
16.655.252,75 |
15:02 |
|
AYDEM AYDEM ENERJI
|
16,15
|
-3,06
|
28.035.896,74 |
15:03 |
|
AYEN AYEN ENERJI
|
25,72
|
1,58
|
11.877.171,64 |
15:02 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
-1,01
|
36.480.687,60 |
15:03 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
-1,96
|
44.563.716,98 |
15:03 |
|
BAGFS BAGFAS
|
24,10
|
-0,82
|
25.172.311,76 |
15:03 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
-1,51
|
17.004.052,32 |
15:02 |
|
BAKAB BAK AMBALAJ
|
30,26
|
0,27
|
5.743.737,24 |
15:02 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,66
|
0,60
|
74.984.347,35 |
15:03 |
|
BANVT BANVIT
|
232,30
|
-1,57
|
45.335.850,40 |
15:03 |
|
BARMA BAREM AMBALAJ
|
19,11
|
-0,26
|
14.335.059,54 |
15:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-2,40
|
17.518.851,18 |
15:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,09
|
0,44
|
26.035.979,58 |
15:03 |
|
BEGYO BATI EGE GMYO
|
18,64
|
2,08
|
202.470.672,28 |
15:02 |
|
BERA BERA HOLDING
|
14,62
|
-1,02
|
34.202.576,19 |
15:03 |
|
BEYAZ BEYAZ FILO
|
21,80
|
-1,09
|
12.796.371,64 |
15:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,00
|
-1,58
|
22.087.175,50 |
15:02 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
-2,96
|
73.765.357,88 |
15:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,24
|
2,94
|
20.809.587,48 |
15:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
-0,08
|
165.753.684,36 |
15:03 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,22
|
1.435.209.283,50 |
15:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,25
|
4,43
|
94.646.199,60 |
15:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,70
|
-1,50
|
54.348.408,30 |
15:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,85
|
-1,31
|
36.015.106,56 |
15:03 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,85
|
3.141.673,10 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
75.018.860,57 |
15:02 |
|
BLCYT BILICI YATIRIM
|
14,67
|
-2,20
|
5.930.465,36 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
-4,17
|
5.803.613,45 |
15:01 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
-0,30
|
150.905.758,94 |
15:03 |
|
BNTAS BANTAS AMBALAJ
|
5,79
|
6,83
|
151.132.557,68 |
15:03 |
|
BOBET BOGAZICI BETON SANAYI
|
23,94
|
-2,21
|
117.856.533,04 |
15:03 |
|
BORLS BORLEASE OTOMOTIV
|
95,95
|
-2,09
|
36.671.866,55 |
15:01 |
|
BORSK BOR SEKER
|
20,18
|
-0,69
|
18.404.364,32 |
15:03 |
|
BOSSA BOSSA
|
6,21
|
0,81
|
15.166.140,29 |
15:02 |
|
BRISA BRISA
|
87,30
|
-0,34
|
20.852.421,00 |
15:03 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
-1,12
|
2.468.189,52 |
15:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
3,23
|
144.096.919,50 |
15:02 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,84
|
6,92
|
114.497.495,93 |
15:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,75
|
-1,64
|
291.772.833,50 |
15:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
-0,64
|
148.887.843,00 |
15:02 |
|
BSOKE BATISOKE CIMENTO
|
19,43
|
0,67
|
202.266.801,55 |
15:03 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
268.357.149,84 |
15:02 |
|
BUCIM BURSA CIMENTO
|
7,63
|
-1,04
|
17.016.379,49 |
15:03 |
|
BULGS BULLS GSYO
|
28,26
|
-3,88
|
411.297.767,16 |
15:03 |
|
BURCE BURCELIK
|
14,96
|
3,10
|
80.911.447,13 |
15:02 |
|
BURVA BURCELIK VANA
|
107,30
|
3,67
|
10.845.555,20 |
15:02 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
-0,15
|
28.737.146,45 |
15:03 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-1,65
|
5.387.962,32 |
15:03 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,98
|
186.065.753,04 |
15:03 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
-0,50
|
11.170.285,02 |
15:03 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-0,94
|
406.547.292,90 |
15:03 |
|
CELHA CELIK HALAT
|
19,17
|
-2,14
|
9.299.438,83 |
15:01 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
75.010.791,90 |
15:03 |
|
CEMTS CEMTAS
|
17,48
|
1,04
|
435.706.807,84 |
15:03 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,06
|
29.204.988,21 |
15:03 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
-2,76
|
30.327.339,92 |
15:02 |
|
CGCAM CAGDAS CAM
|
31,44
|
0,96
|
182.544.481,62 |
15:03 |
|
CIMSA CIMSA
|
46,48
|
0,69
|
358.830.548,40 |
15:03 |
|
CLEBI CELEBI
|
2.560,00
|
-2,75
|
96.619.072,50 |
15:02 |
|
CMBTN CIMBETON
|
2.480,00
|
-3,13
|
50.106.051,00 |
15:03 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,00
|
22.757.540,32 |
15:02 |
|
COSMO COSMOS YAT. HOLDING
|
110,50
|
-1,07
|
5.234.194,50 |
15:02 |
|
CRDFA CREDITWEST FAKTORING
|
8,66
|
3,10
|
11.807.137,56 |
15:03 |
|
CRFSA CARREFOURSA
|
76,65
|
-0,90
|
7.707.040,10 |
15:02 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-1,30
|
6.718.923,68 |
15:01 |
|
CVKMD CVK MADEN
|
11,43
|
-1,72
|
145.322.412,26 |
15:03 |
|
CWENE CW ENERJI
|
15,14
|
-1,37
|
43.335.228,10 |
15:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,50
|
9,95
|
193.988.722,80 |
15:03 |
|
DAGI DAGI GIYIM
|
5,75
|
-0,52
|
52.625.173,56 |
15:01 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,37
|
39.050.784,58 |
15:02 |
|
DARDL DARDANEL
|
4,67
|
-0,64
|
5.392.676,98 |
15:01 |
|
DCTTR DCT TRADING DIS TICARET
|
37,46
|
-0,64
|
92.331.475,80 |
15:02 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
16.374.656,68 |
15:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
128,60
|
3,21
|
307.756.995,00 |
15:03 |
|
DERIM DERIMOD
|
35,80
|
-4,02
|
45.994.594,98 |
15:02 |
|
DESA DESA DERI
|
8,36
|
-1,65
|
5.060.983,93 |
15:01 |
|
DESPC DESPEC BILGISAYAR
|
45,62
|
0,09
|
18.957.813,74 |
15:02 |
|
DEVA DEVA HOLDING
|
56,90
|
-0,70
|
8.733.983,85 |
15:00 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
1,05
|
75.522.645,15 |
15:03 |
|
DGGYO DOGUS GMYO
|
32,50
|
-3,27
|
2.094.470,34 |
15:02 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,74
|
10.925.585,95 |
15:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,17
|
-1,06
|
2.525.506,22 |
15:03 |
|
DMRGD DMR UNLU MAMULLER
|
17,77
|
5,65
|
67.587.427,36 |
15:03 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-0,88
|
13.312.386,31 |
15:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-3,95
|
20.047.235,18 |
15:03 |
|
DOAS DOGUS OTOMOTIV
|
198,30
|
0,35
|
273.134.436,50 |
15:03 |
|
DOBUR DOGAN BURDA
|
258,50
|
2,38
|
79.175.384,25 |
15:02 |
|
DOCO DO-CO
|
6.105,00
|
2,95
|
87.623.805,00 |
15:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,74
|
-1,11
|
9.501.661,52 |
15:02 |
|
DOGUB DOGUSAN
|
16,07
|
0,19
|
1.765.934,24 |
15:01 |
|
DOHOL DOGAN HOLDING
|
15,54
|
0,00
|
135.575.391,04 |
15:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
-2,63
|
25.708.511,48 |
15:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
205,70
|
-1,11
|
399.465.010,40 |
15:03 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
7.285.390,28 |
15:03 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
-5,42
|
135.550.170,21 |
15:02 |
|
DYOBY DYO BOYA
|
15,38
|
0,26
|
55.730.000,01 |
15:03 |
|
DZGYO DENIZ GMYO
|
6,08
|
-0,98
|
11.559.150,07 |
15:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
-0,72
|
9.847.309,04 |
15:02 |
|
ECILC ECZACIBASI ILAC
|
44,14
|
-0,85
|
31.953.265,80 |
15:02 |
|
ECZYT ECZACIBASI YATIRIM
|
174,50
|
-1,58
|
15.629.664,20 |
15:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
-1,41
|
30.203.525,49 |
15:03 |
|
EDIP EDIP GAYRIMENKUL
|
28,54
|
6,49
|
322.417.136,40 |
15:03 |
|
EFORC EFOR CAY SANAYI
|
87,50
|
-0,17
|
34.937.210,75 |
15:01 |
|
EGEEN EGE ENDUSTRI
|
8.997,50
|
-0,58
|
67.997.182,50 |
15:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,80
|
3,85
|
81.437.062,30 |
15:02 |
|
EGEPO NASMED EGEPOL
|
7,42
|
-0,27
|
30.923.144,97 |
15:03 |
|
EGGUB EGE GUBRE
|
65,05
|
-2,11
|
12.555.666,60 |
15:03 |
|
EGPRO EGE PROFIL
|
23,04
|
-1,03
|
15.087.733,28 |
15:02 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
9.963.135,02 |
15:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,84
|
0,85
|
1.477.812.277,43 |
15:03 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,16
|
-1,34
|
20.387.790,88 |
15:03 |
|
EKSUN EKSUN GIDA
|
5,10
|
-1,35
|
6.461.256,84 |
15:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,78
|
0,53
|
90.774.426,82 |
15:03 |
|
EMKEL EMEK ELEKTRIK
|
23,22
|
-0,43
|
59.168.004,86 |
15:03 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
-2,74
|
29.287.602,13 |
15:02 |
|
ENERY ENERYA ENERJI
|
4,09
|
-0,24
|
77.568.120,22 |
15:03 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-1,34
|
128.162.430,35 |
15:03 |
|
ENKAI ENKA INSAAT
|
64,00
|
0,55
|
604.934.969,80 |
15:03 |
|
ENSRI ENSARI DERI
|
18,31
|
-0,97
|
8.400.168,40 |
15:02 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
-0,71
|
69.267.217,72 |
15:03 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
8.621.314,52 |
15:01 |
|
ERBOS ERBOSAN
|
159,80
|
-2,14
|
6.021.620,50 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,25
|
-0,71
|
19.864.602,65 |
15:03 |
|
EREGL EREGLI DEMIR CELIK
|
22,94
|
0,79
|
2.906.344.109,10 |
15:03 |
|
ERSU ERSU GIDA
|
15,65
|
-3,10
|
4.532.204,95 |
15:02 |
|
ESCAR ESCAR FILO
|
67,70
|
0,45
|
46.482.400,90 |
15:02 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
17.098.181,69 |
15:02 |
|
ESEN ESENBOGA ELEKTRIK
|
41,02
|
-0,29
|
55.812.540,72 |
15:02 |
|
ETILR ETILER GIDA
|
10,51
|
-4,80
|
46.395.209,55 |
15:02 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
-1,99
|
1.510.465,31 |
15:01 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-0,77
|
1.384.811,10 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
-2,16
|
82.091.278,98 |
15:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
-0,19
|
214.524.359,93 |
15:03 |
|
EUYO EURO YAT. ORT.
|
9,53
|
-1,95
|
1.853.236,17 |
15:00 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
8.104.738,59 |
15:02 |
|
FADE FADE GIDA
|
13,72
|
-1,44
|
6.582.882,46 |
15:03 |
|
FENER FENERBAHCE FUTBOL
|
42,14
|
0,33
|
65.389.418,70 |
15:02 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,18
|
-2,58
|
3.920.037,29 |
15:03 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
-6,71
|
74.429.081,25 |
15:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
-1,88
|
60.639.282,13 |
15:02 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
206.490.976,57 |
15:02 |
|
FORTE FORTE BILGI ILETISIM
|
64,30
|
-1,38
|
15.944.820,35 |
15:03 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-1,24
|
11.427.707,69 |
15:02 |
|
FROTO FORD OTOSAN
|
904,50
|
-1,15
|
685.134.650,50 |
15:03 |
|
FZLGY FUZUL GMYO
|
35,48
|
-1,99
|
112.268.248,38 |
15:02 |
|
GARAN GARANTI BANKASI
|
101,90
|
-0,49
|
1.505.136.098,90 |
15:03 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
454.436.490,12 |
15:02 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,97
|
1,53
|
4.664.441,60 |
15:02 |
|
GEDZA GEDIZ AMBALAJ
|
22,82
|
0,44
|
39.097.540,80 |
15:03 |
|
GENIL GEN ILAC
|
130,90
|
1,08
|
307.182.552,00 |
15:03 |
|
GENTS GENTAS
|
24,26
|
2,45
|
199.137.780,94 |
15:03 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
0,23
|
44.883.076,13 |
15:02 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,76
|
-1,31
|
77.860.986,28 |
15:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,60
|
1,31
|
103.970.099,40 |
15:03 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.646.598,12 |
15:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
-0,93
|
86.938.365,70 |
15:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,30
|
3,28
|
582.941.541,20 |
15:03 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
6,76
|
74.549.536,67 |
15:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
7,31
|
246.737.278,03 |
15:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,45
|
6,66
|
35.806.596,42 |
15:02 |
|
GOKNR GOKNUR GIDA
|
25,40
|
-2,01
|
81.072.581,50 |
15:02 |
|
GOLTS GOLTAS CIMENTO
|
388,00
|
-0,51
|
32.076.043,75 |
15:02 |
|
GOODY GOOD-YEAR
|
17,25
|
6,28
|
286.517.645,33 |
15:03 |
|
GOZDE GOZDE GIRISIM
|
17,41
|
-1,36
|
6.758.198,53 |
15:02 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,55
|
1.669.378,03 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75
|
0,60
|
179.772.479,00 |
15:03 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
1,25
|
159.623.012,75 |
15:03 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
0,25
|
10.733.549,09 |
15:00 |
|
GSDHO GSD HOLDING
|
4,26
|
2,65
|
38.650.065,30 |
15:02 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
0,00
|
72.967.634,11 |
15:02 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
-1,92
|
708.112.817,75 |
15:03 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
-2,64
|
45.999.788,85 |
15:02 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
-3,44
|
27.218.353,06 |
15:03 |
|
GZNMI GEZINOMI SEYAHAT
|
168,10
|
-1,06
|
68.231.078,60 |
15:03 |
|
HALKB T. HALK BANKASI
|
20,14
|
1,00
|
626.237.223,67 |
15:03 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,23
|
3.984.624,22 |
15:01 |
|
HATSN HATSAN GEMI
|
38,18
|
-1,60
|
17.020.569,86 |
15:03 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
44.404.912,14 |
15:01 |
|
HEDEF HEDEF HOLDING
|
9,07
|
2,95
|
41.644.181,72 |
15:03 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
144.887.101,11 |
15:02 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,81
|
1,54
|
134.051.754,78 |
15:03 |
|
HLGYO HALK GMYO
|
2,50
|
0,00
|
27.770.591,83 |
15:03 |
|
HOROZ HOROZ LOJISTIK
|
48,26
|
-1,71
|
33.606.337,58 |
15:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
1,04
|
69.865.356,30 |
15:02 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,10
|
35.085.117,08 |
15:03 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
7.369.778,80 |
15:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
57.830.628,49 |
15:03 |
|
HURGZ HURRIYET GZT.
|
4,94
|
-0,80
|
10.466.463,75 |
15:02 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,57
|
11.609.778,82 |
15:02 |
|
ICUGS ICU GIRISIM
|
11,34
|
-6,28
|
128.099.395,47 |
15:03 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2,44
|
4.588.236,40 |
15:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,41
|
0,10
|
134.077.340,99 |
15:03 |
|
IHAAS IHLAS HABER AJANSI
|
19,39
|
-1,62
|
18.541.637,84 |
15:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
-0,95
|
2.481.673,48 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
16.534.694,41 |
15:03 |
|
IHLAS IHLAS HOLDING
|
2,30
|
-1,71
|
146.675.105,38 |
15:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
29.691.282,60 |
15:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,97
|
10.885.583,42 |
15:03 |
|
IMASM IMAS MAKINA
|
2,86
|
2,88
|
329.465.707,47 |
15:03 |
|
INDES INDEKS BILGISAYAR
|
6,71
|
-0,30
|
9.359.981,14 |
15:02 |
|
INFO INFO YATIRIM
|
1,90
|
-1,04
|
13.999.724,46 |
15:02 |
|
INGRM INGRAM BILISIM
|
387,50
|
-2,52
|
10.744.440,50 |
15:02 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
199,90
|
-1,53
|
6.227.335,00 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-0,83
|
6.181.172,86 |
15:02 |
|
INVES INVESTCO HOLDING
|
221,40
|
-0,27
|
8.361.920,40 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
67,35
|
-0,96
|
89.230.724,25 |
15:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,29
|
0,88
|
2.421.538.764,20 |
15:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,12
|
-1,50
|
58.217.196,06 |
15:03 |
|
ISFIN IS FIN.KIR.
|
12,80
|
-0,31
|
25.013.313,10 |
15:03 |
|
ISGSY IS GIRISIM
|
28,20
|
-6,06
|
34.108.176,40 |
15:03 |
|
ISGYO IS GMYO
|
14,55
|
-0,82
|
45.521.045,57 |
15:03 |
|
ISKPL ISIK PLASTIK
|
23,66
|
-0,59
|
9.757.711,62 |
15:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,50
|
-1,35
|
108.759.961,56 |
15:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
-0,26
|
2.524.118,83 |
15:02 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-0,79
|
2.805.590,55 |
15:00 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,63
|
175.186.115,67 |
15:03 |
|
IZFAS IZMIR FIRCA
|
82,35
|
0,55
|
122.958.918,30 |
15:03 |
|
IZINV IZ YATIRIM HOLDING
|
40,12
|
0,10
|
1.729.438,04 |
15:02 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
10.345.125,93 |
15:01 |
|
JANTS JANTSA JANT SANAYI
|
21,52
|
-1,65
|
41.210.100,70 |
15:03 |
|
KAPLM KAPLAMIN
|
190,50
|
-0,42
|
10.796.975,20 |
15:02 |
|
KAREL KAREL ELEKTRONIK
|
8,18
|
-0,49
|
14.339.633,11 |
15:03 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-1,53
|
77.659.253,16 |
15:03 |
|
KARTN KARTONSAN
|
80,10
|
-0,37
|
8.999.628,60 |
15:01 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
211.748.993,36 |
15:02 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
187.722.435,12 |
15:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
-0,11
|
13.499.907,76 |
15:02 |
|
KBORU KUZEY BORU
|
64,00
|
-0,93
|
17.339.827,65 |
15:03 |
|
KCAER KOCAER CELIK
|
12,07
|
-5,41
|
157.582.306,11 |
14:51 |
|
KCHOL KOC HOLDING
|
139,50
|
-0,85
|
1.909.780.580,60 |
15:03 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,14
|
-4,72
|
58.161.800,86 |
15:03 |
|
KFEIN KAFEIN YAZILIM
|
116,20
|
-2,43
|
40.291.473,60 |
15:02 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
5.086.733,55 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,88
|
1,14
|
14.345.647,12 |
15:02 |
|
KLGYO KILER GMYO
|
4,24
|
-2,53
|
39.110.379,94 |
15:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
-1,41
|
24.082.505,90 |
15:03 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
1,54
|
16.128.105,32 |
15:02 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
25,98
|
-1,52
|
9.225.321,80 |
15:00 |
|
KLSER KALESERAMIK
|
29,64
|
-0,80
|
22.952.428,38 |
15:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
-1,61
|
8.302.422,47 |
15:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
-2,05
|
88.971.222,05 |
15:03 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
-2,89
|
20.828.153,37 |
15:02 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-0,37
|
10.438.937,57 |
15:02 |
|
KOCMT KOC METALURJI
|
11,73
|
-1,43
|
20.175.995,23 |
15:03 |
|
KONKA KONYA KAGIT
|
31,90
|
-2,98
|
8.794.899,46 |
15:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
0,00
|
286.621.018,92 |
15:03 |
|
KONYA KONYA CIMENTO
|
6.042,50
|
-3,78
|
88.618.190,00 |
15:02 |
|
KOPOL KOZA POLYESTER
|
5,20
|
0,97
|
37.300.899,94 |
15:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,24
|
17.697.396,60 |
15:02 |
|
KOTON KOTON MAGAZACILIK
|
15,50
|
-2,45
|
30.690.623,40 |
15:03 |
|
KOZAA KOZA MADENCILIK
|
88,05
|
-1,62
|
188.478.874,90 |
15:02 |
|
KOZAL KOZA ALTIN
|
25,30
|
-1,63
|
586.919.447,08 |
15:03 |
|
KRDMA KARDEMIR (A)
|
39,92
|
-1,43
|
57.120.053,34 |
15:02 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-2,57
|
11.114.423,44 |
15:01 |
|
KRDMD KARDEMIR (D)
|
23,66
|
-2,39
|
800.890.699,10 |
15:03 |
|
KRGYO KORFEZ GMYO
|
15,15
|
-2,57
|
136.226.928,75 |
15:03 |
|
KRONT KRON TEKNOLOJI
|
16,81
|
-2,27
|
11.036.443,61 |
15:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,44
|
-1,23
|
3.646.509,20 |
15:01 |
|
KRSTL KRISTAL KOLA
|
6,66
|
0,15
|
20.983.386,00 |
15:03 |
|
KRTEK KARSU TEKSTIL
|
27,34
|
4,43
|
73.214.635,48 |
15:02 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
17.590.366,13 |
15:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,35
|
-1,23
|
208.916.498,25 |
15:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-0,94
|
13.737.368,65 |
15:03 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
-0,76
|
10.267.297,60 |
15:00 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,28
|
2,96
|
217.899.081,24 |
15:03 |
|
KZBGY KIZILBUK GYO
|
10,08
|
1,82
|
151.560.745,60 |
15:03 |
|
KZGYO KUZUGRUP GMYO
|
18,73
|
-0,90
|
6.741.227,19 |
15:02 |
|
LIDER LDR TURIZM
|
192,70
|
0,36
|
18.642.125,90 |
15:03 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,99
|
130.855.597,78 |
15:03 |
|
LILAK LILA KAGIT
|
22,42
|
-1,41
|
77.960.852,94 |
15:03 |
|
LINK LINK BILGISAYAR
|
521,50
|
-0,86
|
21.960.659,00 |
15:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,38
|
-3,88
|
11.093.625,02 |
15:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,72
|
-1,07
|
49.779.309,30 |
15:03 |
|
LOGO LOGO YAZILIM
|
134,10
|
-2,83
|
109.318.221,80 |
15:03 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
697.235.006,46 |
15:02 |
|
LUKSK LUKS KADIFE
|
78,80
|
-1,44
|
9.778.949,25 |
15:02 |
|
LYDHO LYDIA HOLDING
|
95,20
|
2,15
|
45.586.683,45 |
15:03 |
|
LYDYE LYDIA YESIL ENERJI
|
15.685,00
|
0,18
|
60.943.507,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
-1,70
|
18.040.363,00 |
15:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
0,54
|
16.279.514,92 |
15:01 |
|
MAGEN MARGUN ENERJI
|
26,86
|
-0,89
|
32.959.137,36 |
15:02 |
|
MAKIM MAKIM MAKINE
|
16,28
|
0,12
|
7.132.946,72 |
15:00 |
|
MAKTK MAKINA TAKIM
|
11,04
|
2,13
|
17.523.815,06 |
15:02 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
-3,13
|
76.615.444,61 |
15:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,65
|
3,17
|
199.582.884,16 |
15:03 |
|
MARKA MARKA YATIRIM HOLDING
|
54,65
|
-1,97
|
25.598.198,40 |
15:02 |
|
MARTI MARTI OTEL
|
2,57
|
-2,28
|
21.687.736,30 |
15:03 |
|
MAVI MAVI GIYIM
|
32,62
|
1,18
|
191.863.094,68 |
15:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-1,01
|
7.839.245,94 |
15:00 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,98
|
-2,84
|
48.468.146,50 |
15:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,54
|
-1,73
|
61.268.721,64 |
15:02 |
|
MEPET METRO PETROL VE TESISLERI
|
7,89
|
-1,99
|
912.580,98 |
15:01 |
|
MERCN MERCAN KIMYA
|
17,69
|
3,39
|
185.283.489,87 |
15:03 |
|
MERIT MERIT TURIZM
|
11,50
|
-1,71
|
14.937.389,02 |
15:01 |
|
MERKO MERKO GIDA
|
16,03
|
-2,85
|
50.443.853,56 |
15:03 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
5.721.152,52 |
14:58 |
|
METUR METEMTUR YATIRIM
|
20,62
|
3,10
|
123.029.612,00 |
15:03 |
|
MGROS MIGROS TICARET
|
486,75
|
-1,22
|
462.231.057,75 |
15:03 |
|
MHRGY MHR GMYO
|
4,63
|
-1,07
|
8.939.936,15 |
15:01 |
|
MIATK MIA TEKNOLOJI
|
36,06
|
-1,48
|
1.016.006.247,00 |
15:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
1,34
|
15.133.460,51 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,09
|
-0,78
|
5.057.626,40 |
15:00 |
|
MOBTL MOBILTEL ILETISIM
|
7,34
|
7,47
|
77.058.128,19 |
15:02 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,72
|
24.673.535,94 |
15:02 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-2,24
|
34.524.364,34 |
15:02 |
|
MPARK MLP SAGLIK
|
326,00
|
-1,81
|
67.348.281,00 |
15:03 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
19.130.010,63 |
15:02 |
|
MRSHL MARSHALL
|
1.400,00
|
-0,36
|
9.486.569,00 |
15:02 |
|
MSGYO MISTRAL GMYO
|
4,25
|
0,95
|
30.773.534,04 |
15:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-2,52
|
17.464.422,62 |
15:03 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-2,31
|
1.562.977,61 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
0,00
|
946.429,78 |
15:02 |
|
NATEN NATUREL ENERJI
|
43,28
|
-0,55
|
42.390.374,62 |
15:03 |
|
NETAS NETAS TELEKOM.
|
50,10
|
-2,15
|
11.909.422,44 |
15:02 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,77
|
54.471.417,17 |
15:02 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
27.719.263,44 |
15:02 |
|
NTHOL NET HOLDING
|
36,82
|
-5,15
|
70.725.230,02 |
15:03 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
12.317.652,00 |
15:03 |
|
NUHCM NUH CIMENTO
|
240,60
|
-1,03
|
49.496.868,70 |
15:02 |
|
OBAMS OBA MAKARNACILIK
|
68,00
|
-1,66
|
133.175.401,50 |
15:03 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
-4,28
|
13.043.420,16 |
15:03 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
-2,60
|
134.238.188,76 |
15:03 |
|
ODINE ODINE TEKNOLOJI
|
96,00
|
6,79
|
684.739.885,35 |
15:03 |
|
OFSYM OFIS YEM GIDA
|
38,86
|
-1,57
|
16.948.932,36 |
15:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
-2,66
|
17.700.679,60 |
15:01 |
|
ONRYT ONUR TEKNOLOJI
|
61,75
|
0,73
|
65.152.452,20 |
15:02 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,31
|
4,53
|
11.321.153,55 |
15:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,70
|
-0,31
|
77.255.156,10 |
15:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,28
|
-2,01
|
8.216.678,79 |
15:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
3,84
|
85.245.402,02 |
15:02 |
|
OTKAR OTOKAR
|
379,50
|
-1,94
|
68.069.642,25 |
15:03 |
|
OTTO OTTO HOLDING
|
370,25
|
-1,53
|
8.419.217,00 |
15:01 |
|
OYAKC OYAK CIMENTO
|
23,42
|
-3,94
|
387.626.228,38 |
15:03 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
-1,76
|
3.479.258,28 |
15:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
-0,42
|
2.089.523,53 |
15:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,54
|
-2,50
|
5.677.593,62 |
15:02 |
|
OZATD OZATA DENIZCILIK
|
119,80
|
-0,75
|
992.260.390,00 |
15:03 |
|
OZGYO OZDERICI GMYO
|
5,00
|
-2,72
|
7.762.433,55 |
14:58 |
|
OZKGY OZAK GMYO
|
10,27
|
-0,96
|
24.900.544,05 |
15:02 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,72
|
1.101.565,19 |
15:03 |
|
OZSUB OZSU BALIK
|
24,24
|
4,21
|
53.789.306,56 |
15:03 |
|
OZYSR OZYASAR TEL
|
21,50
|
-2,18
|
13.836.093,72 |
15:01 |
|
PAGYO PANORA GMYO
|
61,35
|
-0,57
|
10.819.926,75 |
15:00 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
-7,60
|
38.094.495,65 |
15:02 |
|
PAPIL PAPILON SAVUNMA
|
42,36
|
0,05
|
2.258.599.994,76 |
15:03 |
|
PARSN PARSAN
|
81,75
|
-2,15
|
18.063.858,50 |
15:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,65
|
4,58
|
322.565.240,70 |
15:03 |
|
PATEK PASIFIK TEKNOLOJI
|
69,55
|
-0,14
|
156.002.973,20 |
15:03 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
0,24
|
22.809.887,03 |
15:03 |
|
PEHOL PERA YATIRIM HOLDING
|
16,37
|
9,13
|
2.990.400.551,06 |
15:03 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
68.886.925,13 |
15:03 |
|
PENGD PENGUEN GIDA
|
7,31
|
-2,53
|
39.665.147,36 |
15:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-0,38
|
13.577.904,50 |
15:03 |
|
PETKM PETKIM
|
16,32
|
-1,45
|
287.627.016,11 |
15:03 |
|
PETUN PINAR ET VE UN
|
8,90
|
-3,99
|
39.668.339,59 |
15:02 |
|
PGSUS PEGASUS
|
226,80
|
-0,48
|
1.371.864.548,40 |
15:03 |
|
PINSU PINAR SU
|
5,51
|
-1,43
|
4.606.678,90 |
15:00 |
|
PKART PLASTIKKART
|
61,50
|
-2,15
|
10.780.540,65 |
15:02 |
|
PKENT PETROKENT TURIZM
|
193,60
|
-2,81
|
22.348.688,60 |
15:03 |
|
PLTUR PLATFORM TURIZM
|
23,56
|
-1,67
|
29.760.365,54 |
15:02 |
|
PNLSN PANELSAN CATI CEPHE
|
34,04
|
-6,53
|
28.968.950,56 |
15:03 |
|
PNSUT PINAR SUT
|
8,51
|
0,83
|
23.333.253,51 |
15:02 |
|
POLHO POLISAN HOLDING
|
15,43
|
0,72
|
43.257.044,06 |
15:03 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-1,98
|
15.790.077,50 |
15:02 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
1,05
|
12.354.083,12 |
15:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,94
|
-0,99
|
15.177.495,40 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
0,35
|
6.647.186,12 |
15:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
0,69
|
5.828.158,30 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-1,94
|
4.112.586,10 |
15:01 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
151.285.971,41 |
15:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
-0,74
|
125.633.228,27 |
15:03 |
|
RALYH RAL YATIRIM HOLDING
|
117,60
|
4,44
|
94.985.644,20 |
15:03 |
|
RAYSG RAY SIGORTA
|
235,40
|
-2,81
|
119.622.688,60 |
15:03 |
|
REEDR REEDER TEKNOLOJI
|
11,56
|
-1,03
|
186.023.383,99 |
15:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
-0,82
|
15.365.689,50 |
15:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
3,25
|
21.455.738,82 |
15:02 |
|
RODRG RODRIGO TEKSTIL
|
16,14
|
0,19
|
1.646.838,75 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,39
|
56.992.528,08 |
15:03 |
|
RUBNS RUBENIS TEKSTIL
|
22,58
|
0,44
|
20.078.311,42 |
15:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,35
|
-1,43
|
27.677.012,05 |
15:02 |
|
RYGYO REYSAS GMYO
|
13,97
|
1,31
|
128.643.242,05 |
15:02 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-1,00
|
18.688.478,33 |
15:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,50
|
1,96
|
42.268.674,10 |
15:03 |
|
SAHOL SABANCI HOLDING
|
73,45
|
-0,94
|
1.136.469.976,40 |
15:03 |
|
SAMAT SARAY MATBAACILIK
|
16,61
|
-2,75
|
13.437.489,26 |
15:02 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-1,33
|
1.443.028,58 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
75.767.815,64 |
15:03 |
|
SANKO SANKO PAZARLAMA
|
19,91
|
-0,20
|
8.708.083,88 |
15:02 |
|
SARKY SARKUYSAN
|
19,17
|
-0,98
|
16.448.024,70 |
15:03 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
2.587.999.892,19 |
15:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,42
|
-1,43
|
9.670.403,70 |
15:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,40
|
-2,38
|
50.472.477,10 |
15:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,90
|
-0,95
|
95.893.630,64 |
15:03 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
40.329.378,64 |
15:03 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,13
|
5.517.864,42 |
14:59 |
|
SEKUR SEKURO PLASTIK
|
18,43
|
5,19
|
64.676.065,95 |
15:02 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-3,17
|
75.751.585,85 |
15:03 |
|
SELGD SELCUK GIDA
|
46,80
|
-0,68
|
1.492.726,04 |
14:49 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
9.438.226,77 |
15:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-4,72
|
186.058.011,87 |
15:03 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-1,69
|
3.515.054,08 |
15:01 |
|
SILVR SILVERLINE ENDUSTRI
|
18,38
|
6,80
|
31.415.174,37 |
15:02 |
|
SISE SISE CAM
|
34,52
|
-0,98
|
574.354.651,06 |
15:03 |
|
SKBNK SEKERBANK
|
5,20
|
-0,19
|
101.223.974,79 |
15:02 |
|
SKTAS SOKTAS
|
4,43
|
0,91
|
8.110.881,48 |
15:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,80
|
0,06
|
18.634.835,85 |
15:01 |
|
SKYMD SEKER YATIRIM
|
11,59
|
-6,08
|
177.964.708,64 |
15:03 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-1,52
|
11.788.506,76 |
15:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,62
|
-0,39
|
43.190.537,74 |
15:03 |
|
SMRVA SUMER VARLIK YONETIM
|
130,70
|
7,22
|
300.606.027,90 |
15:03 |
|
SNGYO SINPAS GMYO
|
3,35
|
-0,30
|
39.672.428,62 |
15:02 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,78
|
13.346.325,15 |
15:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,63
|
17.336.581,80 |
15:02 |
|
SOKM SOK MARKETLER TICARET
|
38,72
|
-1,12
|
323.429.925,94 |
15:03 |
|
SONME SONMEZ FILAMENT
|
114,00
|
-2,56
|
6.356.746,10 |
15:02 |
|
SRVGY SERVET GMYO
|
3,07
|
-2,23
|
55.435.757,56 |
15:02 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
2,65
|
24.755.505,46 |
15:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,42
|
9,79
|
156.190.494,58 |
15:03 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-1,76
|
36.405.460,41 |
15:03 |
|
TABGD TAB GIDA
|
169,80
|
0,18
|
197.420.252,00 |
15:03 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
-2,47
|
33.878.630,50 |
15:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,22
|
1,57
|
57.010.164,98 |
15:03 |
|
TATGD TAT GIDA
|
11,45
|
-0,95
|
14.242.461,86 |
15:02 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
1,23
|
408.113.315,50 |
15:03 |
|
TBORG T.TUBORG
|
171,00
|
-0,47
|
19.683.889,30 |
15:00 |
|
TCELL TURKCELL
|
90,15
|
-1,26
|
771.885.025,55 |
15:03 |
|
TCKRC KIRAC GALVANIZ
|
39,00
|
-3,47
|
49.431.203,74 |
15:03 |
|
TDGYO TREND GMYO
|
14,66
|
-2,66
|
15.092.669,07 |
15:03 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-0,26
|
6.556.804,58 |
15:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,80
|
2,26
|
1.857.671.957,70 |
15:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-0,46
|
17.838.713,58 |
15:02 |
|
TGSAS TGS DIS TICARET
|
69,75
|
-0,36
|
22.987.003,40 |
15:02 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-2,85
|
5.102.168.492,25 |
15:03 |
|
TKFEN TEKFEN HOLDING
|
137,40
|
1,03
|
823.384.429,70 |
15:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-3,05
|
73.469.309,38 |
15:03 |
|
TLMAN TRABZON LIMAN
|
83,55
|
-1,24
|
4.627.319,65 |
15:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,65
|
-3,97
|
6.813.680,10 |
15:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,35
|
-2,43
|
38.343.593,60 |
15:03 |
|
TNZTP TAPDI TINAZTEPE
|
33,80
|
-1,29
|
9.067.517,98 |
15:02 |
|
TOASO TOFAS OTO. FAB.
|
199,40
|
-0,55
|
1.531.106.938,50 |
15:03 |
|
TRCAS TURCAS PETROL
|
30,12
|
-4,62
|
52.038.275,50 |
15:03 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
1,80
|
132.530.203,70 |
15:03 |
|
TRILC TURK ILAC SERUM
|
19,81
|
1,64
|
94.532.543,27 |
15:03 |
|
TSGYO TSKB GMYO
|
6,45
|
-1,83
|
22.095.444,61 |
15:03 |
|
TSKB T.S.K.B.
|
10,50
|
3,14
|
684.501.948,09 |
15:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
89.418.491,51 |
15:03 |
|
TTKOM TURK TELEKOM
|
53,35
|
-2,38
|
509.035.317,05 |
15:02 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-0,33
|
62.084.071,00 |
15:03 |
|
TUCLK TUGCELIK
|
9,42
|
-1,15
|
34.369.946,65 |
15:01 |
|
TUKAS TUKAS
|
2,44
|
-2,79
|
84.905.434,31 |
15:02 |
|
TUPRS TUPRAS
|
126,10
|
0,80
|
1.662.233.994,50 |
15:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,30
|
1,93
|
1.092.200.641,12 |
15:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,50
|
-1,85
|
10.350.257,25 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
0,06
|
81.863.637,98 |
15:03 |
|
UFUK UFUK YATIRIM
|
758,00
|
3,41
|
17.216.010,50 |
15:02 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,70
|
11.298.770,10 |
15:03 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,92
|
452.805.981,10 |
15:03 |
|
ULUFA ULUSAL FAKTORING
|
16,10
|
6,27
|
117.537.426,49 |
15:03 |
|
ULUSE ULUSOY ELEKTRIK
|
123,00
|
-1,60
|
5.045.252,50 |
15:03 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
-1,01
|
11.369.644,38 |
15:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,79
|
-1,40
|
9.396.943,67 |
15:03 |
|
USAK USAK SERAMIK
|
6,10
|
3,39
|
897.071.395,39 |
15:03 |
|
VAKBN VAKIFLAR BANKASI
|
21,00
|
0,38
|
398.959.323,98 |
15:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
3,30
|
97.767.268,24 |
15:02 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
-2,67
|
21.255.003,25 |
15:03 |
|
VANGD VANET GIDA
|
32,90
|
-4,91
|
28.303.531,66 |
15:02 |
|
VBTYZ VBT YAZILIM
|
18,04
|
-1,31
|
10.594.304,63 |
15:02 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
-2,28
|
9.485.476,72 |
15:03 |
|
VERUS VERUSA HOLDING
|
249,50
|
-7,34
|
40.471.079,25 |
15:02 |
|
VESBE VESTEL BEYAZ ESYA
|
11,79
|
0,08
|
15.156.541,57 |
15:02 |
|
VESTL VESTEL
|
41,66
|
-0,67
|
160.625.471,48 |
15:03 |
|
VKFYO VAKIF YAT. ORT.
|
17,74
|
-3,59
|
7.009.438,83 |
15:03 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
42.368.208,85 |
15:02 |
|
VKING VIKING KAGIT
|
26,56
|
-2,21
|
1.621.293,02 |
15:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,79
|
26.248.669,23 |
15:03 |
|
VSNMD VISNE MADENCILIK
|
280,75
|
-0,18
|
895.966.814,50 |
15:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
828.396.227,25 |
15:03 |
|
YATAS YATAS
|
23,56
|
0,86
|
9.990.502,06 |
15:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-3,48
|
10.454.709,98 |
15:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,18
|
-0,74
|
220.372.873,38 |
15:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
8.261.241,90 |
15:02 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-0,27
|
6.932.687,10 |
15:03 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-1,47
|
44.362.167,56 |
15:03 |
|
YKBNK YAPI VE KREDI BANK.
|
22,66
|
-0,35
|
1.701.186.547,96 |
15:03 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
-1,36
|
20.999.115,78 |
15:02 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,57
|
0,54
|
6.288.371,42 |
15:03 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
11.731.767,43 |
15:03 |
|
YYLGD YAYLA GIDA
|
8,82
|
-0,79
|
14.092.987,43 |
15:02 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-1,56
|
4.298.917,12 |
15:01 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
44.056.256,86 |
15:03 |
|
ZRGYO ZIRAAT GMYO
|
24,78
|
-0,96
|
39.227.051,56 |
15:03 |
