|
A1CAP A1 CAPITAL YATIRIM
|
4,56
|
-1,30
|
18.150.577,36 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
127,50
|
3,74
|
42.372.966,00 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
38,84
|
4,63
|
217.571.857,46 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
2,88
|
132.850.300,74 |
17:26 |
|
ADGYO ADRA GMYO
|
30,64
|
1,06
|
25.366.353,16 |
17:25 |
|
AEFES ANADOLU EFES
|
167,50
|
-1,30
|
544.496.147,20 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,00
|
84.479.297,12 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
2,88
|
59.389.152,50 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-1,93
|
91.884.631,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-2,61
|
87.620.531,48 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
2.531.799,46 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,50
|
-2,18
|
287.112.372,00 |
17:26 |
|
AHSGY AHES GMYO
|
20,66
|
-2,64
|
38.746.901,40 |
17:25 |
|
AKBNK AKBANK
|
49,66
|
-3,57
|
5.853.438.467,84 |
17:26 |
|
AKCNS AKCANSA
|
160,80
|
-0,62
|
77.094.295,20 |
17:26 |
|
AKENR AKENERJI
|
9,12
|
-2,04
|
25.585.031,04 |
17:25 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
41.447.459,17 |
17:26 |
|
AKFIS AKFEN INSAAT
|
19,95
|
-1,72
|
83.956.064,21 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
0,49
|
127.391.943,22 |
17:26 |
|
AKGRT AKSIGORTA
|
6,28
|
-2,18
|
46.729.768,83 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
199,10
|
-1,68
|
7.229.608,80 |
17:25 |
|
AKSA AKSA
|
9,93
|
-1,10
|
85.944.703,35 |
17:26 |
|
AKSEN AKSA ENERJI
|
31,90
|
-2,27
|
92.633.039,40 |
17:26 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,64
|
17.104.674,87 |
17:25 |
|
AKSUE AKSU ENERJI
|
22,80
|
4,49
|
20.201.912,38 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-3,95
|
30.209.215,67 |
17:26 |
|
ALARK ALARKO HOLDING
|
97,05
|
-2,56
|
587.292.823,95 |
17:26 |
|
ALBRK ALBARAKA TURK
|
6,15
|
-0,16
|
90.095.951,55 |
17:26 |
|
ALCAR ALARKO CARRIER
|
1.174,00
|
-3,53
|
114.570.967,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,90
|
0,42
|
51.808.160,45 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,40
|
-1,53
|
49.113.180,38 |
17:26 |
|
ALGYO ALARKO GMYO
|
17,48
|
-1,58
|
40.497.618,44 |
17:26 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
24.586.401,73 |
17:26 |
|
ALKIM ALKIM KIMYA
|
14,95
|
0,07
|
20.269.467,24 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,84
|
-2,71
|
179.106.597,82 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,04
|
0,85
|
2.224.177.843,77 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
78,95
|
-0,13
|
320.046.836,15 |
17:26 |
|
ALVES ALVES KABLO
|
33,88
|
2,23
|
206.536.233,40 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
17,55
|
-4,10
|
21.398.264,19 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,63
|
25.340.837,35 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,00
|
-2,95
|
124.564.953,35 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
88,95
|
1,08
|
236.746.545,55 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
43,14
|
-2,57
|
30.804.777,02 |
17:26 |
|
ARCLK ARCELIK
|
119,20
|
-3,17
|
227.161.834,80 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,72
|
-2,52
|
74.871.439,62 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
42,14
|
-0,94
|
47.721.459,94 |
17:26 |
|
ARMGD ARMADA GIDA
|
32,20
|
6,20
|
154.830.730,32 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
21,00
|
2,94
|
49.583.347,34 |
17:23 |
|
ARTMS ARTEMIS HALI
|
28,38
|
0,35
|
46.360.173,44 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
2,88
|
40.407.338,47 |
17:25 |
|
ASELS ASELSAN
|
138,80
|
2,59
|
4.747.917.301,80 |
17:26 |
|
ASGYO ASCE GMYO
|
10,31
|
-0,87
|
13.710.523,75 |
17:25 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,99
|
1.189.416.111,40 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,31
|
22.893.322,10 |
17:26 |
|
ATAGY ATA GMYO
|
10,05
|
-0,89
|
2.203.916,59 |
17:25 |
|
ATAKP ATAKEY PATATES
|
40,76
|
-1,45
|
16.390.904,06 |
17:26 |
|
ATATP ATP YAZILIM
|
80,00
|
-2,08
|
37.680.344,15 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-1,92
|
2.189.642,85 |
17:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,08
|
1,00
|
3.833.510,49 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,32
|
-0,13
|
271.787.475,75 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-1,72
|
30.704.360,62 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
97.690.621,45 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,76
|
-1,82
|
2.820.029,34 |
17:26 |
|
AYCES ALTINYUNUS CESME
|
437,25
|
-1,41
|
18.008.399,75 |
17:26 |
|
AYDEM AYDEM ENERJI
|
16,88
|
0,06
|
33.926.560,48 |
17:26 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,24
|
10.769.522,92 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,60
|
-1,14
|
41.460.008,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,64
|
-2,11
|
366.212.612,94 |
17:26 |
|
BAGFS BAGFAS
|
24,00
|
-0,91
|
35.507.140,50 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
-0,93
|
24.413.874,58 |
17:26 |
|
BAKAB BAK AMBALAJ
|
30,36
|
-2,50
|
21.051.015,70 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,08
|
0,00
|
85.642.135,21 |
17:25 |
|
BANVT BANVIT
|
238,80
|
-0,50
|
110.905.488,50 |
17:26 |
|
BARMA BAREM AMBALAJ
|
19,28
|
2,17
|
57.048.926,24 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,88
|
9,37
|
57.524.963,46 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,34
|
0,66
|
72.087.818,89 |
17:26 |
|
BEGYO BATI EGE GMYO
|
18,13
|
1,28
|
389.862.370,63 |
17:26 |
|
BERA BERA HOLDING
|
14,99
|
-2,47
|
151.664.588,21 |
17:26 |
|
BEYAZ BEYAZ FILO
|
22,10
|
-1,16
|
24.190.688,78 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
695,00
|
1,83
|
104.113.899,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
38,18
|
1,01
|
157.441.552,90 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,98
|
-7,07
|
26.246.322,78 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,79
|
6,16
|
418.961.127,58 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
467,00
|
0,16
|
1.823.382.788,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,10
|
-2,02
|
216.862.561,10 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,75
|
-4,21
|
110.713.029,75 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-2,15
|
54.981.948,56 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,96
|
-0,54
|
7.407.541,66 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-2,43
|
180.301.285,00 |
17:26 |
|
BLCYT BILICI YATIRIM
|
15,35
|
-1,16
|
7.260.121,81 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
12,54
|
-2,87
|
5.374.761,01 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,16
|
1,85
|
163.772.792,68 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,07
|
15.118.524,63 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
24,54
|
2,85
|
428.919.494,10 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
94,50
|
4,77
|
65.508.376,20 |
17:25 |
|
BORSK BOR SEKER
|
20,84
|
-1,42
|
41.143.729,70 |
17:26 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
19.262.430,94 |
17:26 |
|
BRISA BRISA
|
84,35
|
-1,58
|
13.985.954,25 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
-1,30
|
4.685.746,68 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,25
|
6,60
|
358.025.250,95 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-2,59
|
27.342.469,92 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
400,25
|
0,19
|
964.813.744,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.198,00
|
-0,27
|
692.630.705,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
-0,16
|
248.528.396,79 |
17:24 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
372.210.669,55 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,86
|
-0,13
|
39.294.999,09 |
17:25 |
|
BULGS BULLS GSYO
|
30,22
|
-1,88
|
894.223.726,00 |
17:26 |
|
BURCE BURCELIK
|
14,48
|
-2,03
|
14.115.218,26 |
17:26 |
|
BURVA BURCELIK VANA
|
104,00
|
-0,19
|
4.147.014,10 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-3,35
|
80.671.854,20 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,02
|
3,04
|
17.324.003,24 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,74
|
218.791.073,08 |
17:26 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
-0,72
|
13.795.831,52 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
54,00
|
0,75
|
190.741.119,50 |
17:26 |
|
CELHA CELIK HALAT
|
19,78
|
-0,75
|
11.553.387,91 |
17:24 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
280.711.821,81 |
17:26 |
|
CEMTS CEMTAS
|
16,69
|
-1,13
|
630.351.612,44 |
17:26 |
|
CEMZY CEM ZEYTIN
|
16,19
|
1,89
|
116.771.497,96 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
30,86
|
8,13
|
83.053.319,74 |
17:26 |
|
CGCAM CAGDAS CAM
|
31,62
|
3,40
|
483.464.914,36 |
17:26 |
|
CIMSA CIMSA
|
47,68
|
1,45
|
728.933.525,68 |
17:26 |
|
CLEBI CELEBI
|
2.750,00
|
1,76
|
124.545.790,00 |
17:26 |
|
CMBTN CIMBETON
|
2.645,00
|
0,47
|
142.249.405,00 |
17:26 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
21.295.608,81 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
111,30
|
-1,15
|
16.874.659,60 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,75
|
-2,89
|
17.596.126,84 |
17:26 |
|
CRFSA CARREFOURSA
|
78,35
|
-2,00
|
11.033.037,75 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
22,76
|
-1,90
|
9.733.486,62 |
17:26 |
|
CVKMD CVK MADEN
|
11,69
|
-2,42
|
307.218.218,81 |
17:26 |
|
CWENE CW ENERJI
|
15,60
|
-1,89
|
70.439.342,70 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,00
|
7,64
|
107.174.989,30 |
17:26 |
|
DAGI DAGI GIYIM
|
5,71
|
-0,35
|
41.712.289,20 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,76
|
68.938.487,00 |
17:25 |
|
DARDL DARDANEL
|
4,79
|
-0,62
|
20.256.629,07 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,06
|
0,22
|
91.792.678,16 |
17:26 |
|
DENGE DENGE HOLDING
|
3,26
|
1,56
|
61.142.666,92 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
138,70
|
9,56
|
266.064.818,70 |
17:26 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
54.788.418,40 |
17:25 |
|
DESA DESA DERI
|
8,55
|
-0,70
|
8.867.008,25 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
3,51
|
52.912.840,26 |
17:25 |
|
DEVA DEVA HOLDING
|
57,20
|
-1,12
|
13.504.068,80 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
9,94
|
175.962.243,00 |
17:22 |
|
DGGYO DOGUS GMYO
|
34,26
|
2,57
|
5.547.334,14 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
1,80
|
26.543.114,85 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,60
|
-8,03
|
26.196.595,34 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
16,94
|
-2,81
|
45.356.718,43 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,93
|
-2,46
|
25.813.555,16 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,54
|
1,40
|
43.367.025,88 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
207,00
|
-5,78
|
492.872.033,30 |
17:26 |
|
DOBUR DOGAN BURDA
|
246,50
|
1,23
|
94.018.846,50 |
17:26 |
|
DOCO DO-CO
|
5.867,50
|
-2,09
|
137.728.277,50 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
0,36
|
24.103.041,84 |
17:25 |
|
DOGUB DOGUSAN
|
16,30
|
0,00
|
1.955.845,87 |
17:24 |
|
DOHOL DOGAN HOLDING
|
15,71
|
-1,87
|
194.087.593,51 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
36.356.180,68 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
808.509.375,20 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
0,00
|
16.758.626,01 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
17,04
|
1,55
|
117.070.755,92 |
17:26 |
|
DYOBY DYO BOYA
|
15,65
|
-1,70
|
61.231.144,99 |
17:26 |
|
DZGYO DENIZ GMYO
|
6,38
|
3,57
|
89.637.209,22 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,90
|
-1,10
|
24.858.212,60 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
-0,71
|
70.626.500,20 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
-2,41
|
39.865.103,10 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,64
|
20.094.560,06 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
24,20
|
9,11
|
182.215.967,54 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
87,40
|
4,05
|
133.665.643,90 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
9.522,50
|
-1,30
|
240.251.125,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,11
|
-0,06
|
36.728.604,12 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,21
|
-0,14
|
75.462.532,88 |
17:25 |
|
EGGUB EGE GUBRE
|
66,10
|
-2,51
|
34.802.088,60 |
17:26 |
|
EGPRO EGE PROFIL
|
23,76
|
-2,30
|
20.214.537,28 |
17:26 |
|
EGSER EGE SERAMIK
|
3,28
|
-0,91
|
5.310.625,98 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
1,42
|
2.141.457.628,36 |
17:26 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,74
|
-3,64
|
55.034.438,12 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,50
|
12.276.294,66 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,54
|
0,09
|
111.810.095,78 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
22,46
|
0,99
|
108.247.163,90 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,64
|
-1,01
|
50.730.000,64 |
17:26 |
|
ENERY ENERYA ENERJI
|
4,13
|
0,00
|
229.440.343,54 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
56,15
|
-0,88
|
193.230.744,75 |
17:26 |
|
ENKAI ENKA INSAAT
|
64,50
|
5,74
|
1.066.448.781,55 |
17:26 |
|
ENSRI ENSARI DERI
|
18,41
|
-2,49
|
13.426.425,23 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
1,29
|
211.939.753,57 |
17:26 |
|
EPLAS EGEPLAST
|
4,76
|
-0,21
|
13.048.450,78 |
17:26 |
|
ERBOS ERBOSAN
|
165,50
|
-2,24
|
12.642.789,60 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-3,03
|
39.285.388,00 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,00
|
1,68
|
4.293.954.359,34 |
17:26 |
|
ERSU ERSU GIDA
|
15,80
|
2,60
|
10.022.329,33 |
17:26 |
|
ESCAR ESCAR FILO
|
68,00
|
3,42
|
139.016.186,90 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,17
|
18.629.056,38 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
42,14
|
1,20
|
78.682.958,96 |
17:26 |
|
ETILR ETILER GIDA
|
11,39
|
-3,72
|
58.557.863,69 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,47
|
1,07
|
2.668.534,88 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-1,06
|
1.445.448,34 |
17:22 |
|
EUPWR EUROPOWER ENERJI
|
25,92
|
-2,78
|
132.721.168,34 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,27
|
1,54
|
227.199.481,35 |
17:26 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
2.889.404,58 |
17:25 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
19.021.984,20 |
17:25 |
|
FADE FADE GIDA
|
13,94
|
0,43
|
11.995.035,78 |
17:19 |
|
FENER FENERBAHCE FUTBOL
|
42,82
|
-3,82
|
248.101.354,82 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-1,35
|
4.614.247,46 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
374,75
|
-5,31
|
274.514.845,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,71
|
-2,96
|
164.386.970,71 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
5,58
|
-2,11
|
130.596.752,40 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
66,75
|
0,91
|
37.967.983,40 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
12.436.049,58 |
17:26 |
|
FROTO FORD OTOSAN
|
923,50
|
-0,48
|
583.450.437,50 |
17:26 |
|
FZLGY FUZUL GMYO
|
34,02
|
-1,51
|
61.330.718,14 |
17:26 |
|
GARAN GARANTI BANKASI
|
102,40
|
-0,19
|
2.045.466.811,30 |
17:26 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
229.839.443,70 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-1,74
|
5.031.831,11 |
17:23 |
|
GEDZA GEDIZ AMBALAJ
|
24,30
|
-9,80
|
115.253.768,72 |
17:20 |
|
GENIL GEN ILAC
|
119,80
|
-1,24
|
59.564.567,10 |
17:26 |
|
GENTS GENTAS
|
21,14
|
7,09
|
82.346.794,80 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
8,93
|
-1,98
|
41.487.742,53 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,60
|
0,53
|
190.278.110,02 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,75
|
2,77
|
230.455.901,40 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
-4,28
|
3.646.595,31 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
4,31
|
115.341.695,30 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,10
|
4,90
|
1.345.228.511,70 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
-1,06
|
18.811.395,06 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,86
|
-0,72
|
69.157.523,39 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,01
|
-1,66
|
11.406.803,93 |
17:26 |
|
GOKNR GOKNUR GIDA
|
27,60
|
3,76
|
203.060.424,34 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
397,00
|
-1,85
|
79.845.037,50 |
17:25 |
|
GOODY GOOD-YEAR
|
14,93
|
-2,23
|
11.102.297,27 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
18,05
|
-0,55
|
7.752.762,30 |
17:22 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
-2,14
|
4.198.709,90 |
17:20 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,75
|
8,76
|
573.727.048,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
283.738.230,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
8,21
|
-1,32
|
10.250.632,79 |
17:26 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,94
|
43.132.617,41 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,00
|
420.727.513,27 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
291,75
|
-1,85
|
582.927.432,50 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-1,06
|
89.168.365,05 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,98
|
-3,48
|
88.349.163,26 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
167,60
|
-1,41
|
138.648.791,10 |
17:26 |
|
HALKB T. HALK BANKASI
|
19,95
|
-0,05
|
1.162.858.084,35 |
17:26 |
|
HATEK HATAY TEKSTIL
|
25,14
|
-3,68
|
7.010.599,12 |
17:26 |
|
HATSN HATSAN GEMI
|
38,02
|
-1,50
|
30.753.806,52 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-0,84
|
71.863.985,42 |
17:25 |
|
HEDEF HEDEF HOLDING
|
8,68
|
-0,23
|
113.000.597,28 |
17:26 |
|
HEKTS HEKTAS
|
3,17
|
-3,06
|
243.367.806,84 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,12
|
0,07
|
102.330.755,47 |
17:26 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
39.449.732,63 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
49,48
|
0,81
|
68.741.282,97 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,25
|
0,00
|
107.473.759,75 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,86
|
-7,43
|
193.142.651,58 |
17:26 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,30
|
6.823.771,33 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-1,71
|
78.410.708,25 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,02
|
4,15
|
27.141.221,22 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
12,23
|
-0,81
|
15.337.247,20 |
17:26 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
175.843.369,21 |
17:25 |
|
IDGYO IDEALIST GMYO
|
2,77
|
2,59
|
5.572.200,67 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,30
|
-9,97
|
564.762.497,93 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
19,76
|
-1,59
|
14.931.090,32 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-2,73
|
4.061.536,86 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
21.071.924,53 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-3,61
|
166.311.620,24 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,65
|
-4,62
|
44.073.734,91 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
15.935.407,51 |
17:25 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
65.268.763,03 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-1,18
|
43.108.124,92 |
17:26 |
|
INFO INFO YATIRIM
|
1,96
|
-2,00
|
10.372.039,08 |
17:26 |
|
INGRM INGRAM BILISIM
|
394,75
|
1,61
|
23.480.398,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,40
|
0,69
|
13.873.686,10 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,22
|
0,32
|
8.398.468,23 |
17:25 |
|
INVES INVESTCO HOLDING
|
222,60
|
-2,79
|
27.380.582,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,75
|
-1,08
|
260.612.961,00 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,39
|
-2,99
|
3.796.996.952,03 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,12
|
0,06
|
89.188.691,26 |
17:26 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-2,52
|
53.282.745,31 |
17:26 |
|
ISGSY IS GIRISIM
|
30,28
|
-2,32
|
21.778.422,72 |
17:25 |
|
ISGYO IS GMYO
|
15,09
|
-0,26
|
47.492.896,26 |
17:26 |
|
ISKPL ISIK PLASTIK
|
23,26
|
-2,27
|
15.524.247,78 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
-1,37
|
140.418.547,08 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
-1,03
|
6.653.950,19 |
17:24 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-2,31
|
6.754.551,32 |
17:26 |
|
IZENR IZDEMIR ENERJI
|
6,84
|
-3,39
|
966.289.624,04 |
17:26 |
|
IZFAS IZMIR FIRCA
|
81,05
|
-0,92
|
495.764.061,60 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
2,66
|
4.131.443,74 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-1,78
|
31.673.411,68 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
22,18
|
-1,07
|
40.230.197,28 |
17:26 |
|
KAPLM KAPLAMIN
|
195,40
|
-2,25
|
20.717.925,80 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
25.134.671,78 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
10,67
|
-1,30
|
278.659.987,01 |
17:26 |
|
KARTN KARTONSAN
|
82,60
|
-2,99
|
24.009.884,80 |
17:25 |
|
KARYE KARTAL YEN. ENERJI
|
27,90
|
1,01
|
58.468.850,40 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
247.350.839,73 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,90
|
1,65
|
79.175.696,07 |
17:26 |
|
KBORU KUZEY BORU
|
64,80
|
0,47
|
83.397.496,55 |
17:26 |
|
KCAER KOCAER CELIK
|
13,38
|
-0,82
|
130.142.671,51 |
17:26 |
|
KCHOL KOC HOLDING
|
145,50
|
0,00
|
3.249.383.823,00 |
17:26 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,40
|
-5,13
|
196.431.165,83 |
17:25 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
-2,21
|
62.323.752,70 |
17:26 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
7.819.082,36 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,00
|
1,93
|
49.374.218,81 |
17:26 |
|
KLGYO KILER GMYO
|
4,47
|
-1,97
|
23.493.250,37 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
0,93
|
72.068.868,98 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-0,59
|
11.170.914,00 |
17:23 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,62
|
-1,26
|
15.229.290,84 |
17:25 |
|
KLSER KALESERAMIK
|
29,94
|
-0,99
|
27.131.064,22 |
17:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
8.497.083,09 |
17:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0,48
|
128.853.452,70 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-0,56
|
33.291.624,86 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-0,18
|
15.623.013,62 |
17:26 |
|
KOCMT KOC METALURJI
|
11,90
|
-1,00
|
21.265.673,86 |
17:26 |
|
KONKA KONYA KAGIT
|
33,30
|
-2,17
|
11.251.172,40 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,48
|
-1,43
|
340.691.459,48 |
17:26 |
|
KONYA KONYA CIMENTO
|
6.692,50
|
2,65
|
230.740.865,00 |
17:26 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-2,15
|
157.653.647,23 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,05
|
-1,53
|
25.214.714,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
1,59
|
55.032.044,52 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
-2,54
|
429.867.276,95 |
17:26 |
|
KOZAL KOZA ALTIN
|
26,10
|
-2,32
|
973.992.921,60 |
17:26 |
|
KRDMA KARDEMIR (A)
|
38,28
|
-1,90
|
44.089.783,36 |
17:26 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,36
|
20.323.952,34 |
17:26 |
|
KRDMD KARDEMIR (D)
|
24,44
|
-1,13
|
1.037.885.053,30 |
17:26 |
|
KRGYO KORFEZ GMYO
|
14,22
|
1,07
|
277.786.146,23 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
16,46
|
-0,24
|
14.908.888,84 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-0,76
|
6.506.958,50 |
17:26 |
|
KRSTL KRISTAL KOLA
|
6,77
|
0,59
|
48.377.612,96 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
28,76
|
-4,13
|
77.129.736,46 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
19.103.998,91 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,80
|
6,67
|
1.046.833.883,40 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
7,55
|
70.701.183,10 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
-2,47
|
20.526.346,25 |
17:26 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,32
|
6,63
|
390.031.519,70 |
17:26 |
|
KZBGY KIZILBUK GYO
|
9,62
|
2,89
|
182.460.606,54 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
19,37
|
3,97
|
31.974.160,13 |
17:26 |
|
LIDER LDR TURIZM
|
198,20
|
1,38
|
40.498.033,80 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-2,13
|
39.880.170,67 |
17:26 |
|
LILAK LILA KAGIT
|
24,32
|
-3,11
|
153.943.780,18 |
17:26 |
|
LINK LINK BILGISAYAR
|
543,00
|
2,94
|
53.460.679,50 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-2,74
|
16.684.946,89 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-1,84
|
103.532.137,22 |
17:26 |
|
LOGO LOGO YAZILIM
|
136,10
|
5,50
|
169.363.396,30 |
17:26 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
90.191.873,46 |
17:25 |
|
LUKSK LUKS KADIFE
|
80,90
|
-3,23
|
17.991.419,45 |
17:26 |
|
LYDHO LYDIA HOLDING
|
94,30
|
0,53
|
43.721.897,35 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
16.700,00
|
-1,07
|
89.833.852,50 |
17:24 |
|
MAALT MARMARIS ALTINYUNUS
|
749,00
|
-2,47
|
30.268.097,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,60
|
-0,29
|
19.111.431,50 |
17:26 |
|
MAGEN MARGUN ENERJI
|
27,00
|
-0,37
|
60.720.411,52 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,61
|
-1,72
|
9.574.735,28 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,05
|
-3,66
|
31.874.171,18 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,76
|
-5,85
|
146.549.662,06 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,25
|
8,31
|
92.073.322,30 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
-2,29
|
43.347.858,35 |
17:26 |
|
MARTI MARTI OTEL
|
2,66
|
-2,21
|
27.262.864,31 |
17:26 |
|
MAVI MAVI GIYIM
|
32,34
|
-3,06
|
291.130.737,02 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,12
|
-1,29
|
9.473.208,46 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,50
|
0,36
|
89.428.217,42 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,50
|
4,84
|
122.372.498,96 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
0,00
|
1.034.378,63 |
17:26 |
|
MERCN MERCAN KIMYA
|
15,62
|
1,43
|
89.756.326,67 |
17:26 |
|
MERIT MERIT TURIZM
|
11,75
|
-1,34
|
28.653.031,21 |
17:26 |
|
MERKO MERKO GIDA
|
16,86
|
-0,24
|
92.585.498,11 |
17:26 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
5.386.595,48 |
17:26 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.733.526,03 |
17:24 |
|
MGROS MIGROS TICARET
|
490,00
|
-0,51
|
516.735.607,75 |
17:26 |
|
MHRGY MHR GMYO
|
4,77
|
-2,25
|
15.153.004,77 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
34,52
|
-1,99
|
380.544.350,42 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
-1,53
|
11.576.714,70 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,00
|
10.265.774,38 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,98
|
-5,16
|
56.893.557,53 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-2,67
|
156.331.407,36 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,72
|
-0,39
|
83.749.200,46 |
17:26 |
|
MPARK MLP SAGLIK
|
337,00
|
1,05
|
159.746.416,50 |
17:26 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
43.475.977,68 |
17:26 |
|
MRSHL MARSHALL
|
1.424,00
|
-1,18
|
25.628.766,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
4,66
|
0,65
|
187.036.437,28 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,06
|
-2,59
|
16.377.774,36 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-2,99
|
1.537.719,23 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-0,51
|
2.335.856,53 |
17:26 |
|
NATEN NATUREL ENERJI
|
43,68
|
-0,68
|
63.136.430,58 |
17:26 |
|
NETAS NETAS TELEKOM.
|
51,60
|
-2,27
|
19.545.833,85 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,24
|
9,95
|
175.049.153,38 |
17:26 |
|
NTGAZ NATURELGAZ
|
7,43
|
-1,07
|
60.722.192,92 |
17:26 |
|
NTHOL NET HOLDING
|
38,26
|
2,30
|
70.632.281,16 |
17:25 |
|
NUGYO NUROL GMYO
|
6,54
|
-2,10
|
10.517.368,45 |
17:26 |
|
NUHCM NUH CIMENTO
|
251,75
|
-2,71
|
64.444.968,00 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
71,20
|
-1,93
|
243.214.330,55 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
4,41
|
51.249.365,56 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-2,16
|
189.870.943,61 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
255.752.077,20 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
41,00
|
-6,18
|
76.772.092,28 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
0,06
|
29.412.725,45 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,49
|
65.789.474,60 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,12
|
-1,69
|
9.859.869,71 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,20
|
-2,03
|
79.354.703,20 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-2,49
|
15.652.126,74 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
4,65
|
133.634.482,60 |
17:25 |
|
OTKAR OTOKAR
|
382,25
|
-2,98
|
171.584.994,25 |
17:26 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
23.982.205,50 |
17:24 |
|
OYAKC OYAK CIMENTO
|
25,52
|
-5,27
|
635.223.692,34 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
24,12
|
-2,58
|
4.501.478,34 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,00
|
3.623.344,19 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,48
|
-3,03
|
18.043.147,22 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
133,90
|
-1,54
|
206.654.225,30 |
17:26 |
|
OZGYO OZDERICI GMYO
|
5,25
|
1,35
|
15.575.992,36 |
17:25 |
|
OZKGY OZAK GMYO
|
10,65
|
-0,47
|
62.749.471,82 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-2,63
|
1.437.092,80 |
17:26 |
|
OZSUB OZSU BALIK
|
23,42
|
2,09
|
50.094.775,30 |
17:26 |
|
OZYSR OZYASAR TEL
|
22,46
|
0,99
|
26.239.957,54 |
17:25 |
|
PAGYO PANORA GMYO
|
67,65
|
0,22
|
21.206.188,55 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
104,10
|
0,58
|
109.198.927,90 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
884.973.456,62 |
17:26 |
|
PARSN PARSAN
|
86,75
|
5,47
|
196.640.122,30 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,90
|
1,67
|
239.978.970,95 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,94
|
318.531.350,50 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
12,30
|
-3,91
|
41.407.321,98 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,01
|
1,76
|
2.353.952.717,48 |
17:26 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
194.259.816,97 |
17:26 |
|
PENGD PENGUEN GIDA
|
7,49
|
-1,83
|
38.748.730,27 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-2,21
|
17.035.253,57 |
17:26 |
|
PETKM PETKIM
|
16,53
|
-1,84
|
355.434.465,04 |
17:26 |
|
PETUN PINAR ET VE UN
|
8,61
|
0,12
|
17.640.370,26 |
17:24 |
|
PGSUS PEGASUS
|
239,30
|
-1,52
|
1.368.131.459,90 |
17:26 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
5.445.979,00 |
17:26 |
|
PKART PLASTIKKART
|
63,10
|
-0,63
|
9.366.936,90 |
17:26 |
|
PKENT PETROKENT TURIZM
|
201,10
|
-1,18
|
23.176.348,30 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
-0,25
|
68.328.516,78 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
36,90
|
-1,34
|
13.806.296,64 |
17:25 |
|
PNSUT PINAR SUT
|
8,49
|
-1,62
|
9.133.920,83 |
17:24 |
|
POLHO POLISAN HOLDING
|
16,35
|
-2,50
|
239.578.574,55 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.537,50
|
-2,46
|
57.627.405,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
4,75
|
1,28
|
12.248.826,33 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-0,82
|
10.516.525,54 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
-3,30
|
13.463.479,63 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,56
|
2,94
|
12.710.665,19 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
74,40
|
1,09
|
6.017.151,50 |
17:26 |
|
PSGYO PASIFIK GMYO
|
1,84
|
3,37
|
215.598.722,28 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
-0,74
|
246.116.138,79 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
111,30
|
0,00
|
108.526.650,70 |
17:25 |
|
RAYSG RAY SIGORTA
|
249,50
|
-0,60
|
131.342.031,90 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
11,49
|
-2,38
|
120.598.268,00 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,09
|
45.567.320,90 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,62
|
4,22
|
5.115.744,66 |
17:25 |
|
RODRG RODRIGO TEKSTIL
|
16,37
|
-0,43
|
2.914.621,70 |
17:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
66.989.326,59 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
23,30
|
-0,85
|
15.716.429,80 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-3,22
|
61.614.386,56 |
17:25 |
|
RYGYO REYSAS GMYO
|
13,61
|
1,11
|
132.089.270,25 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
-0,59
|
45.905.231,91 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,60
|
-0,41
|
60.038.598,80 |
17:24 |
|
SAHOL SABANCI HOLDING
|
75,45
|
-2,90
|
2.940.068.635,35 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
17,55
|
2,03
|
46.572.959,65 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
24,16
|
-3,36
|
5.056.662,92 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
40,96
|
-9,98
|
142.365.914,18 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
9.369.802,30 |
17:25 |
|
SARKY SARKUYSAN
|
19,48
|
2,36
|
37.558.046,59 |
17:26 |
|
SASA SASA POLYESTER
|
4,10
|
-1,91
|
1.514.397.230,93 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
-2,38
|
13.275.992,38 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,60
|
1,43
|
141.744.598,80 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
0,56
|
29.632.025,00 |
17:26 |
|
SEGYO SEKER GMYO
|
4,03
|
-1,71
|
56.899.135,08 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
0,70
|
3.461.792,15 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
0,69
|
20.203.672,61 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
1,83
|
136.637.340,05 |
17:25 |
|
SELGD SELCUK GIDA
|
47,74
|
-0,50
|
1.398.347,62 |
17:21 |
|
SELVA SELVA GIDA
|
1,67
|
-1,18
|
9.281.844,14 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
9,98
|
446.598.076,11 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
4.406.113,93 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-1,18
|
3.567.631,86 |
17:26 |
|
SISE SISE CAM
|
35,18
|
-0,28
|
940.164.522,16 |
17:26 |
|
SKBNK SEKERBANK
|
5,17
|
-1,90
|
69.454.384,06 |
17:25 |
|
SKTAS SOKTAS
|
4,41
|
-1,56
|
10.976.977,78 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,60
|
-1,48
|
13.221.066,60 |
17:25 |
|
SKYMD SEKER YATIRIM
|
12,58
|
-3,38
|
107.278.885,14 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
26,70
|
-2,55
|
14.724.072,60 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,96
|
-1,65
|
43.526.651,24 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
110,90
|
9,91
|
272.510.940,20 |
17:24 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
51.203.425,72 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-0,77
|
21.215.045,97 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,35
|
-3,65
|
129.028.480,06 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
38,86
|
-1,52
|
283.763.134,22 |
17:26 |
|
SONME SONMEZ FILAMENT
|
124,50
|
-3,49
|
14.432.652,40 |
17:26 |
|
SRVGY SERVET GMYO
|
2,93
|
-2,33
|
45.816.048,89 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
1,61
|
61.763.159,76 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,96
|
-3,10
|
50.376.748,76 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
10,26
|
3,74
|
67.455.007,63 |
17:26 |
|
TABGD TAB GIDA
|
171,00
|
-1,16
|
146.198.399,70 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
-4,12
|
104.119.354,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,88
|
-0,56
|
72.253.804,02 |
17:26 |
|
TATGD TAT GIDA
|
11,60
|
0,00
|
21.666.325,99 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
230,40
|
-2,00
|
495.703.208,60 |
17:26 |
|
TBORG T.TUBORG
|
169,00
|
-0,88
|
7.554.544,30 |
17:26 |
|
TCELL TURKCELL
|
90,90
|
-0,44
|
951.837.417,55 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
39,98
|
-1,09
|
43.562.624,04 |
17:26 |
|
TDGYO TREND GMYO
|
15,75
|
5,07
|
34.205.006,04 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
-2,53
|
14.229.148,66 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
507.489.378,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
-0,88
|
32.889.556,84 |
17:26 |
|
TGSAS TGS DIS TICARET
|
62,00
|
7,08
|
10.497.150,15 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,87
|
3.889.887.121,75 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
2,84
|
1.716.435.281,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
-2,56
|
48.524.160,84 |
17:26 |
|
TLMAN TRABZON LIMAN
|
85,20
|
-0,53
|
14.855.903,95 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,25
|
-2,49
|
16.824.202,35 |
17:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,45
|
-1,50
|
53.531.938,75 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
-0,46
|
20.859.869,36 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
196,60
|
-3,20
|
1.608.975.322,30 |
17:26 |
|
TRCAS TURCAS PETROL
|
31,16
|
-1,52
|
36.899.014,28 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
63,50
|
2,09
|
184.338.716,45 |
17:26 |
|
TRILC TURK ILAC SERUM
|
19,87
|
-2,98
|
70.568.805,75 |
17:26 |
|
TSGYO TSKB GMYO
|
6,61
|
-1,20
|
26.200.550,94 |
17:26 |
|
TSKB T.S.K.B.
|
10,41
|
-3,07
|
275.964.094,31 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
119.674.193,54 |
17:26 |
|
TTKOM TURK TELEKOM
|
54,05
|
-0,28
|
476.614.049,20 |
17:26 |
|
TTRAK TURK TRAKTOR
|
621,50
|
-2,28
|
131.485.992,50 |
17:26 |
|
TUCLK TUGCELIK
|
9,16
|
0,88
|
27.944.515,48 |
17:26 |
|
TUKAS TUKAS
|
2,53
|
1,61
|
190.112.899,90 |
17:26 |
|
TUPRS TUPRAS
|
124,30
|
-0,80
|
1.139.590.365,20 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,32
|
2,70
|
623.126.742,04 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
0,11
|
13.117.178,00 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
17,46
|
-1,52
|
122.221.191,14 |
17:26 |
|
UFUK UFUK YATIRIM
|
716,00
|
1,85
|
25.613.392,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,50
|
-1,84
|
3.863.081,04 |
17:26 |
|
ULKER ULKER BISKUVI
|
112,50
|
-0,44
|
912.975.902,40 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
15,40
|
-1,28
|
62.488.339,27 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-2,78
|
8.326.261,80 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,00
|
-1,64
|
27.077.406,31 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,58
|
2,60
|
33.939.742,79 |
17:26 |
|
USAK USAK SERAMIK
|
5,87
|
4,82
|
1.084.135.777,21 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
0,00
|
914.506.276,98 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
69.491.430,21 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
65,90
|
-1,64
|
45.320.438,05 |
17:26 |
|
VANGD VANET GIDA
|
30,96
|
7,65
|
34.500.137,58 |
17:26 |
|
VBTYZ VBT YAZILIM
|
18,39
|
-1,66
|
18.484.865,50 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
33,34
|
-3,19
|
20.355.072,86 |
17:26 |
|
VERUS VERUSA HOLDING
|
264,50
|
-3,38
|
174.957.117,75 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,97
|
-1,64
|
32.422.461,11 |
17:25 |
|
VESTL VESTEL
|
43,58
|
-2,16
|
215.737.399,88 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
19,37
|
-5,88
|
24.629.682,74 |
17:22 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0,53
|
62.537.388,47 |
17:26 |
|
VKING VIKING KAGIT
|
27,12
|
-1,24
|
1.859.987,02 |
17:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
22.852.036,54 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
294,75
|
9,98
|
775.021.151,75 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
915.933.696,00 |
17:26 |
|
YATAS YATAS
|
23,66
|
-1,66
|
17.096.540,92 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,86
|
2,60
|
25.088.889,28 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,78
|
-3,65
|
240.198.261,22 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
11.631.406,16 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,94
|
9.895.972,85 |
17:26 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,18
|
-1,73
|
92.444.322,60 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
22,72
|
-3,40
|
5.903.370.548,84 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,34
|
-1,66
|
25.929.812,73 |
17:26 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
-0,70
|
16.178.116,96 |
17:26 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
17.989.032,25 |
17:24 |
|
YYLGD YAYLA GIDA
|
9,02
|
-0,11
|
36.709.795,40 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,85
|
4.944.467,09 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,90
|
88.460.737,14 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
25,08
|
-1,26
|
110.231.224,12 |
17:26 |
