|
A1CAP A1 CAPITAL YATIRIM
|
4,74
|
-0,21
|
9.031.032,08 |
13:03 |
|
ACSEL ACIPAYAM SELULOZ
|
117,90
|
4,34
|
40.964.043,80 |
13:03 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
8,70
|
240.869.693,58 |
13:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-0,53
|
24.122.599,98 |
13:04 |
|
ADGYO ADRA GMYO
|
32,04
|
0,44
|
25.826.625,88 |
13:03 |
|
AEFES ANADOLU EFES
|
164,00
|
0,68
|
287.068.028,20 |
13:03 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,82
|
27.104.571,70 |
13:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,50
|
1,12
|
42.698.563,50 |
13:04 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
0,36
|
34.613.612,25 |
13:03 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
0,00
|
47.065.641,41 |
13:03 |
|
AGYO ATAKULE GMYO
|
6,20
|
2,82
|
2.767.852,90 |
13:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,46
|
-1,92
|
34.233.965,12 |
13:03 |
|
AHSGY AHES GMYO
|
21,10
|
-0,19
|
13.251.751,18 |
13:04 |
|
AKBNK AKBANK
|
48,82
|
-1,45
|
1.586.980.611,88 |
13:03 |
|
AKCNS AKCANSA
|
173,80
|
2,24
|
47.875.782,70 |
13:03 |
|
AKENR AKENERJI
|
9,29
|
-0,64
|
17.166.520,89 |
13:03 |
|
AKFGY AKFEN GMYO
|
1,87
|
0,54
|
14.835.173,11 |
13:03 |
|
AKFIS AKFEN INSAAT
|
19,72
|
-0,90
|
39.843.600,39 |
13:04 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
-1,17
|
17.942.730,78 |
13:01 |
|
AKGRT AKSIGORTA
|
6,72
|
1,51
|
43.548.829,16 |
13:03 |
|
AKMGY AKMERKEZ GMYO
|
213,80
|
-2,11
|
2.911.972,60 |
12:56 |
|
AKSA AKSA
|
10,51
|
0,10
|
44.457.942,28 |
13:04 |
|
AKSEN AKSA ENERJI
|
32,84
|
0,12
|
39.695.781,90 |
13:03 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,47
|
4.353.891,11 |
12:53 |
|
AKSUE AKSU ENERJI
|
20,50
|
0,29
|
15.020.335,00 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
0,93
|
7.715.369,02 |
13:02 |
|
ALARK ALARKO HOLDING
|
98,05
|
2,14
|
341.757.707,50 |
13:03 |
|
ALBRK ALBARAKA TURK
|
6,37
|
-2,00
|
66.393.535,05 |
13:03 |
|
ALCAR ALARKO CARRIER
|
1.074,00
|
0,75
|
25.193.842,00 |
13:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,50
|
1,26
|
21.398.322,40 |
13:03 |
|
ALFAS ALFA SOLAR ENERJI
|
48,32
|
0,25
|
34.697.348,50 |
13:03 |
|
ALGYO ALARKO GMYO
|
17,67
|
-0,23
|
3.982.748,90 |
13:03 |
|
ALKA ALKIM KAGIT
|
6,54
|
-0,15
|
6.188.224,13 |
13:03 |
|
ALKIM ALKIM KIMYA
|
14,30
|
-0,83
|
7.686.789,03 |
13:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
3,48
|
189.358.908,64 |
13:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,37
|
3,09
|
1.075.240.401,70 |
13:04 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
0,18
|
144.316.529,80 |
13:04 |
|
ALVES ALVES KABLO
|
31,80
|
3,92
|
123.767.746,34 |
13:03 |
|
ANELE ANEL ELEKTRIK
|
16,49
|
-2,43
|
10.928.413,70 |
13:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,54
|
12.108.575,32 |
13:03 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,00
|
4,31
|
97.124.443,05 |
13:04 |
|
ANSGR ANADOLU SIGORTA
|
89,40
|
0,45
|
170.503.893,90 |
13:04 |
|
ARASE DOGU ARAS ENERJI
|
46,12
|
2,72
|
16.473.119,72 |
13:03 |
|
ARCLK ARCELIK
|
122,60
|
0,99
|
150.864.112,10 |
13:03 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,02
|
1,05
|
31.256.267,12 |
13:04 |
|
ARENA ARENA BILGISAYAR
|
42,42
|
-0,19
|
41.871.431,82 |
13:03 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,07
|
33.154.460,30 |
13:03 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
-1,08
|
7.656.878,23 |
13:03 |
|
ARTMS ARTEMIS HALI
|
27,48
|
-0,43
|
10.328.291,60 |
13:03 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,20
|
12.150.869,52 |
13:03 |
|
ASELS ASELSAN
|
129,80
|
-0,08
|
1.461.874.976,30 |
13:04 |
|
ASGYO ASCE GMYO
|
10,22
|
-1,16
|
9.020.849,75 |
13:03 |
|
ASTOR ASTOR ENERJI
|
98,35
|
-1,16
|
389.204.604,75 |
13:03 |
|
ASUZU ANADOLU ISUZU
|
57,50
|
-1,03
|
13.487.494,65 |
13:03 |
|
ATAGY ATA GMYO
|
10,33
|
-1,62
|
1.087.015,30 |
13:02 |
|
ATAKP ATAKEY PATATES
|
40,22
|
2,39
|
22.466.343,28 |
13:02 |
|
ATATP ATP YAZILIM
|
80,15
|
-1,60
|
36.855.596,25 |
13:04 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
0,00
|
554.524,60 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
0,19
|
1.607.827,31 |
13:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
1.472.760,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,00
|
-0,12
|
381.280,94 |
13:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,60
|
-1,93
|
44.484.789,80 |
13:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,35
|
37.817.729,16 |
13:04 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,09
|
29.386.239,80 |
13:04 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
3,33
|
5.928.015,62 |
13:01 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
0,73
|
9.744.572,00 |
13:02 |
|
AYDEM AYDEM ENERJI
|
17,44
|
0,17
|
10.514.550,53 |
13:03 |
|
AYEN AYEN ENERJI
|
25,20
|
-1,41
|
3.379.226,20 |
13:02 |
|
AYES AYES CELIK HASIR VE CIT
|
9,11
|
2,36
|
337.207,43 |
12:55 |
|
AYGAZ AYGAZ
|
128,90
|
0,23
|
18.824.410,60 |
13:03 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
0,36
|
12.882.488,26 |
13:03 |
|
BAGFS BAGFAS
|
24,32
|
-2,25
|
43.113.400,42 |
13:03 |
|
BAHKM BAHADIR KIMYA
|
44,66
|
-2,28
|
24.302.728,40 |
13:03 |
|
BAKAB BAK AMBALAJ
|
32,04
|
0,06
|
15.625.912,02 |
13:03 |
|
BALAT BALATACILAR BALATACILIK
|
60,00
|
-1,32
|
2.152.821,45 |
12:55 |
|
BALSU BALSU GIDA
|
16,81
|
-2,10
|
56.642.749,68 |
13:03 |
|
BANVT BANVIT
|
249,40
|
-1,23
|
37.336.575,40 |
13:03 |
|
BARMA BAREM AMBALAJ
|
17,82
|
1,37
|
6.566.718,01 |
13:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,12
|
-0,98
|
366.789,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,24
|
0,37
|
6.171.700,56 |
13:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,11
|
1,65
|
81.620.623,07 |
13:03 |
|
BEGYO BATI EGE GMYO
|
16,74
|
1,76
|
106.648.648,97 |
13:03 |
|
BERA BERA HOLDING
|
15,53
|
0,84
|
27.821.019,79 |
13:03 |
|
BEYAZ BEYAZ FILO
|
24,04
|
6,47
|
52.105.006,20 |
13:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
33.083.631,50 |
13:03 |
|
BIENY BIEN YAPI URUNLERI
|
40,06
|
3,84
|
148.268.443,64 |
13:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,38
|
5,31
|
21.686.181,80 |
13:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,77
|
-0,62
|
127.866.108,95 |
13:03 |
|
BIMAS BIM MAGAZALAR
|
446,75
|
-0,22
|
558.952.661,00 |
13:04 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,40
|
-0,60
|
45.859.704,10 |
13:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,00
|
-3,77
|
91.950.699,50 |
13:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
-2,75
|
25.311.922,51 |
13:04 |
|
BIZIM BIZIM MAGAZALARI
|
25,12
|
0,24
|
2.293.206,46 |
13:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
38.063.055,82 |
13:03 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
12.768.845,03 |
13:03 |
|
BLCYT BILICI YATIRIM
|
15,74
|
-1,07
|
4.256.210,48 |
13:01 |
|
BMSCH BMS CELIK HASIR
|
12,51
|
-2,95
|
2.837.305,04 |
13:03 |
|
BMSTL BMS BIRLESIK METAL
|
45,00
|
0,04
|
23.833.682,06 |
13:03 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
1,28
|
12.053.140,14 |
13:03 |
|
BOBET BOGAZICI BETON SANAYI
|
24,18
|
3,69
|
302.772.081,52 |
13:03 |
|
BORLS BORLEASE OTOMOTIV
|
88,60
|
3,38
|
23.486.776,85 |
13:03 |
|
BORSK BOR SEKER
|
20,48
|
-1,06
|
14.971.935,88 |
13:03 |
|
BOSSA BOSSA
|
6,28
|
-0,63
|
7.915.903,28 |
13:03 |
|
BRISA BRISA
|
88,50
|
2,19
|
7.615.217,00 |
13:03 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
4,26
|
2.061.158,84 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
0,27
|
2.846.507,92 |
13:03 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,90
|
-1,14
|
20.771.587,25 |
13:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
0,37
|
29.759.044,96 |
13:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
638.945,28 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
1,03
|
81.387.528,25 |
13:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.925,00
|
2,39
|
53.202.156,00 |
13:03 |
|
BSOKE BATISOKE CIMENTO
|
18,79
|
2,06
|
714.303.576,65 |
13:03 |
|
BTCIM BATI CIMENTO
|
5,15
|
3,41
|
483.527.424,45 |
13:04 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,13
|
8.407.159,27 |
13:03 |
|
BULGS BULLS GSYO
|
27,00
|
-3,36
|
283.409.110,38 |
13:03 |
|
BURCE BURCELIK
|
14,67
|
-0,41
|
8.092.306,27 |
13:02 |
|
BURVA BURCELIK VANA
|
105,00
|
1,06
|
3.630.534,90 |
13:02 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
0,10
|
28.651.548,00 |
13:02 |
|
BYDNR BAYDONER RESTORANLARI
|
20,68
|
-0,67
|
2.390.594,18 |
13:03 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
434.038.659,39 |
13:03 |
|
CASA CASA EMTIA PETROL
|
60,45
|
-0,98
|
341.796,55 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
-0,42
|
6.066.809,50 |
13:03 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
-1,87
|
104.379.155,10 |
13:03 |
|
CELHA CELIK HALAT
|
20,30
|
-0,49
|
6.806.503,02 |
13:01 |
|
CEMAS CEMAS DOKUM
|
5,48
|
-3,35
|
118.467.329,71 |
13:03 |
|
CEMTS CEMTAS
|
14,29
|
2,81
|
139.875.674,14 |
13:03 |
|
CEMZY CEM ZEYTIN
|
16,29
|
0,74
|
28.914.535,47 |
13:03 |
|
CEOEM CEO EVENT MEDYA
|
32,22
|
-0,25
|
18.984.754,26 |
13:03 |
|
CGCAM CAGDAS CAM
|
29,22
|
0,07
|
87.764.200,06 |
13:03 |
|
CIMSA CIMSA
|
50,60
|
1,24
|
255.920.212,79 |
13:03 |
|
CLEBI CELEBI
|
2.935,00
|
1,47
|
70.488.437,50 |
13:04 |
|
CMBTN CIMBETON
|
2.745,00
|
2,43
|
65.815.162,50 |
13:03 |
|
CMENT CIMENTAS
|
404,75
|
2,47
|
1.126.355,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
1,44
|
16.087.122,58 |
13:02 |
|
COSMO COSMOS YAT. HOLDING
|
101,60
|
0,59
|
1.544.398,20 |
13:02 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
-1,79
|
6.622.743,17 |
13:03 |
|
CRFSA CARREFOURSA
|
79,50
|
0,00
|
3.690.831,20 |
13:03 |
|
CUSAN CUHADAROGLU METAL
|
21,72
|
-1,72
|
4.082.064,68 |
12:59 |
|
CVKMD CVK MADEN
|
11,70
|
2,63
|
263.427.749,45 |
13:04 |
|
CWENE CW ENERJI
|
16,58
|
-0,30
|
34.227.378,55 |
13:03 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,15
|
-2,62
|
74.559.409,70 |
13:03 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,84
|
18.606.354,88 |
13:03 |
|
DAPGM DAP GAYRIMENKUL
|
7,85
|
0,64
|
26.459.626,31 |
13:02 |
|
DARDL DARDANEL
|
4,83
|
-0,82
|
9.370.163,78 |
13:03 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
-1,92
|
62.245.265,74 |
13:03 |
|
DENGE DENGE HOLDING
|
3,16
|
1,61
|
34.780.258,08 |
13:03 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
89.834.394,45 |
13:03 |
|
DERIM DERIMOD
|
45,10
|
2,50
|
22.987.633,48 |
13:02 |
|
DESA DESA DERI
|
8,45
|
0,60
|
2.404.976,87 |
13:03 |
|
DESPC DESPEC BILGISAYAR
|
43,60
|
0,74
|
5.247.226,40 |
13:03 |
|
DEVA DEVA HOLDING
|
56,95
|
-0,78
|
6.093.920,20 |
13:03 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
1,50
|
2.867.228,40 |
13:02 |
|
DGGYO DOGUS GMYO
|
32,38
|
-0,98
|
1.387.421,72 |
13:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,55
|
0,31
|
8.056.665,88 |
13:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,60
|
-1,44
|
626.144,60 |
12:55 |
|
DITAS DITAS DOGAN
|
13,62
|
2,18
|
4.799.830,81 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
19,21
|
5,09
|
57.362.365,18 |
13:04 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
1,95
|
17.867.596,82 |
13:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,48
|
1,43
|
30.758.540,90 |
13:03 |
|
DOAS DOGUS OTOMOTIV
|
225,90
|
0,71
|
181.469.968,10 |
13:04 |
|
DOBUR DOGAN BURDA
|
234,60
|
-0,38
|
16.118.469,80 |
13:01 |
|
DOCO DO-CO
|
6.077,50
|
5,01
|
136.806.420,00 |
13:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,82
|
2,56
|
21.600.575,60 |
13:03 |
|
DOGUB DOGUSAN
|
17,04
|
3,40
|
3.637.900,18 |
13:03 |
|
DOHOL DOGAN HOLDING
|
16,60
|
1,03
|
106.798.996,70 |
13:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.641.788,18 |
13:03 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,50
|
2,50
|
208.103.402,10 |
13:03 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
-2,96
|
76.780.789,28 |
13:03 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
-1,00
|
94.061.609,40 |
13:03 |
|
DYOBY DYO BOYA
|
15,78
|
-0,06
|
63.500.984,47 |
13:04 |
|
DZGYO DENIZ GMYO
|
6,15
|
0,99
|
18.881.009,52 |
13:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,70
|
-0,31
|
20.306.781,84 |
13:03 |
|
ECILC ECZACIBASI ILAC
|
44,44
|
0,27
|
54.714.400,54 |
13:03 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
1,41
|
31.440.798,80 |
13:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
1,61
|
45.260.685,36 |
13:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
0,00
|
8.572.171,24 |
13:03 |
|
EFORC EFOR CAY SANAYI
|
82,90
|
-3,66
|
58.659.888,35 |
13:03 |
|
EGEEN EGE ENDUSTRI
|
9.302,50
|
3,59
|
124.376.735,00 |
13:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,51
|
3,18
|
39.620.130,37 |
13:04 |
|
EGEPO NASMED EGEPOL
|
7,36
|
4,25
|
46.362.485,81 |
13:03 |
|
EGGUB EGE GUBRE
|
65,45
|
2,35
|
22.071.612,15 |
13:04 |
|
EGPRO EGE PROFIL
|
23,18
|
0,17
|
7.274.411,86 |
13:03 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
5.093.663,21 |
13:03 |
|
EKGYO EMLAK KONUT GMYO
|
11,49
|
2,22
|
1.232.653.632,08 |
13:03 |
|
EKIZ EKIZ KIMYA
|
65,00
|
-3,56
|
389.460,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,74
|
-6,02
|
86.111.190,76 |
13:03 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,19
|
4.164.783,10 |
13:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,22
|
3,31
|
75.294.379,54 |
13:03 |
|
EMKEL EMEK ELEKTRIK
|
23,80
|
-1,82
|
48.353.248,16 |
13:02 |
|
EMNIS EMINIS AMBALAJ
|
339,00
|
3,91
|
1.707.709,75 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,82
|
0,54
|
23.321.966,86 |
13:03 |
|
ENERY ENERYA ENERJI
|
4,50
|
-1,53
|
231.592.661,00 |
13:04 |
|
ENJSA ENERJISA ENERJI
|
58,45
|
-0,76
|
85.452.575,60 |
13:04 |
|
ENKAI ENKA INSAAT
|
60,10
|
0,33
|
233.676.186,55 |
13:04 |
|
ENSRI ENSARI DERI
|
19,37
|
-1,12
|
16.651.432,53 |
13:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,02
|
1,29
|
216.232.011,67 |
13:03 |
|
EPLAS EGEPLAST
|
4,66
|
-0,43
|
1.934.620,11 |
13:04 |
|
ERBOS ERBOSAN
|
162,30
|
0,62
|
4.713.533,40 |
13:03 |
|
ERCB ERCIYAS CELIK BORU
|
82,10
|
0,74
|
9.293.385,85 |
13:03 |
|
EREGL EREGLI DEMIR CELIK
|
21,02
|
-0,38
|
790.121.955,50 |
13:04 |
|
ERSU ERSU GIDA
|
16,20
|
-0,61
|
3.903.686,01 |
13:03 |
|
ESCAR ESCAR FILO
|
62,40
|
4,26
|
28.686.595,00 |
13:03 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
-1,98
|
10.286.765,28 |
13:03 |
|
ESEN ESENBOGA ELEKTRIK
|
41,76
|
-0,95
|
30.250.322,76 |
13:03 |
|
ETILR ETILER GIDA
|
11,19
|
-5,97
|
36.231.805,96 |
13:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,57
|
0,21
|
738.093,57 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
3,42
|
78.790.323,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68
|
0,28
|
1.262.773,58 |
12:53 |
|
EUPWR EUROPOWER ENERJI
|
27,30
|
-0,36
|
59.822.166,40 |
13:03 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
-0,99
|
362.440.345,32 |
13:04 |
|
EUYO EURO YAT. ORT.
|
10,07
|
-1,95
|
1.622.648,97 |
13:03 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
6.163.899,44 |
12:59 |
|
FADE FADE GIDA
|
13,69
|
-1,86
|
5.649.862,09 |
13:03 |
|
FENER FENERBAHCE FUTBOL
|
42,58
|
-8,03
|
331.208.458,16 |
13:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,71
|
6,34
|
16.083.093,86 |
13:03 |
|
FMIZP F-M IZMIT PISTON
|
361,50
|
6,32
|
195.770.981,00 |
13:04 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,86
|
-0,40
|
32.123.103,28 |
13:03 |
|
FORMT FORMET METAL VE CAM
|
5,94
|
4,03
|
93.010.192,09 |
13:03 |
|
FORTE FORTE BILGI ILETISIM
|
66,80
|
1,44
|
13.340.397,80 |
13:03 |
|
FRIGO FRIGO PAK GIDA
|
7,31
|
-1,88
|
33.378.782,88 |
13:03 |
|
FROTO FORD OTOSAN
|
916,50
|
0,11
|
382.095.062,50 |
13:04 |
|
FZLGY FUZUL GMYO
|
32,20
|
0,88
|
21.215.653,50 |
13:01 |
|
GARAN GARANTI BANKASI
|
102,20
|
-0,58
|
1.146.318.633,10 |
13:03 |
|
GARFA GARANTI FAKTORING
|
21,90
|
9,99
|
90.477.364,72 |
13:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
0,00
|
756.793,14 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
23,22
|
0,61
|
7.653.051,08 |
13:03 |
|
GENIL GEN ILAC
|
133,10
|
3,50
|
65.697.652,80 |
13:03 |
|
GENTS GENTAS
|
20,04
|
-2,53
|
31.732.678,47 |
13:03 |
|
GEREL GERSAN ELEKTRIK
|
8,32
|
-0,95
|
15.801.105,44 |
13:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
-0,23
|
64.276.412,62 |
13:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,00
|
0,40
|
65.565.038,90 |
13:03 |
|
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-3,47
|
1.980.724,67 |
13:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
-1,40
|
19.347.119,00 |
13:03 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,30
|
1,01
|
203.166.811,90 |
13:04 |
|
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
14.941.379,52 |
13:03 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
1,65
|
81.518.971,25 |
13:04 |
|
GMTAS GIMAT MAGAZACILIK
|
13,52
|
-1,31
|
14.097.560,26 |
13:03 |
|
GOKNR GOKNUR GIDA
|
24,02
|
6,10
|
129.569.140,08 |
13:03 |
|
GOLTS GOLTAS CIMENTO
|
410,50
|
0,06
|
39.934.378,00 |
13:03 |
|
GOODY GOOD-YEAR
|
15,15
|
0,60
|
4.747.532,96 |
13:03 |
|
GOZDE GOZDE GIRISIM
|
18,40
|
0,33
|
4.253.738,37 |
13:03 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,00
|
938.425,63 |
13:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00
|
1,38
|
113.538.903,00 |
13:03 |
|
GRTHO GRAINTURK HOLDING
|
369,00
|
-4,47
|
60.943.003,25 |
13:03 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
0,12
|
8.209.181,81 |
13:03 |
|
GSDHO GSD HOLDING
|
4,20
|
0,24
|
15.986.070,24 |
13:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
5,35
|
280.865.721,69 |
13:03 |
|
GUBRF GUBRE FABRIK.
|
301,00
|
0,75
|
429.462.431,25 |
13:03 |
|
GUNDG GUNDOGDU GIDA
|
54,70
|
-0,18
|
16.797.327,25 |
13:02 |
|
GWIND GALATA WIND ENERJI
|
27,20
|
1,80
|
27.269.958,58 |
13:04 |
|
GZNMI GEZINOMI SEYAHAT
|
157,20
|
9,17
|
104.091.423,00 |
13:03 |
|
HALKB T. HALK BANKASI
|
19,71
|
0,15
|
298.743.809,82 |
13:03 |
|
HATEK HATAY TEKSTIL
|
25,78
|
-3,01
|
3.541.162,18 |
13:02 |
|
HATSN HATSAN GEMI
|
38,34
|
-0,16
|
9.188.883,36 |
13:03 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
-1,64
|
42.716.419,74 |
13:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,19
|
-13,64
|
6.117.425,15 |
13:03 |
|
HEDEF HEDEF HOLDING
|
8,97
|
-1,32
|
195.527.171,12 |
13:04 |
|
HEKTS HEKTAS
|
3,18
|
0,32
|
78.691.704,25 |
13:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,69
|
0,88
|
51.216.493,00 |
13:03 |
|
HLGYO HALK GMYO
|
2,59
|
1,97
|
49.240.061,75 |
13:03 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
0,30
|
48.174.524,40 |
13:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,25
|
0,94
|
37.461.158,35 |
13:03 |
|
HTTBT HITIT BILGISAYAR
|
45,38
|
-0,48
|
11.641.068,24 |
13:03 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
1.697.668,25 |
12:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
1,70
|
43.640.386,39 |
13:03 |
|
HURGZ HURRIYET GZT.
|
4,37
|
-1,58
|
6.222.610,23 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
12,29
|
-1,05
|
4.522.309,28 |
13:03 |
|
ICUGS ICU GIRISIM
|
11,66
|
-0,93
|
25.254.128,77 |
13:03 |
|
IDGYO IDEALIST GMYO
|
2,57
|
2,39
|
2.156.984,00 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,01
|
0,92
|
125.886.023,34 |
13:03 |
|
IHAAS IHLAS HABER AJANSI
|
21,30
|
1,43
|
51.447.902,52 |
13:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-0,43
|
11.701.287,14 |
13:03 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
134.791.902,26 |
13:03 |
|
IHLAS IHLAS HOLDING
|
2,72
|
5,84
|
754.871.875,09 |
13:03 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
300.759.680,15 |
13:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
2,69
|
67.255.987,86 |
13:03 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
10.180.314,11 |
13:02 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
-0,15
|
10.633.993,57 |
13:03 |
|
INFO INFO YATIRIM
|
1,99
|
0,51
|
3.635.126,73 |
13:03 |
|
INGRM INGRAM BILISIM
|
399,50
|
0,63
|
6.032.917,50 |
13:03 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-2,02
|
2.110.164,00 |
12:55 |
|
INTEM INTEMA
|
200,30
|
0,65
|
8.689.061,80 |
13:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,32
|
4.497.261,94 |
13:03 |
|
INVES INVESTCO HOLDING
|
224,30
|
4,81
|
14.235.418,30 |
13:03 |
|
IPEKE IPEK DOGAL ENERJI
|
71,10
|
2,75
|
282.386.133,75 |
13:04 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
-2,87
|
1.781.015,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
591.002,50
|
1,90
|
591.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,47
|
-1,78
|
1.803.333.386,05 |
13:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,18
|
0,23
|
18.803.598,16 |
13:04 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-1,00
|
20.716.629,13 |
13:03 |
|
ISGSY IS GIRISIM
|
30,50
|
0,99
|
19.306.180,76 |
13:03 |
|
ISGYO IS GMYO
|
15,35
|
0,20
|
18.294.575,87 |
13:03 |
|
ISKPL ISIK PLASTIK
|
22,74
|
-3,73
|
12.974.380,82 |
13:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,02
|
-0,22
|
90.057.779,20 |
13:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-0,50
|
2.732.846,69 |
13:03 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,39
|
4.733.554,79 |
13:02 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,96
|
54.244.259,57 |
13:03 |
|
IZFAS IZMIR FIRCA
|
80,20
|
-0,99
|
136.146.856,25 |
13:03 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
-2,52
|
2.659.187,86 |
13:03 |
|
IZMDC IZMIR DEMIR CELIK
|
4,79
|
1,27
|
6.495.235,67 |
13:01 |
|
JANTS JANTSA JANT SANAYI
|
22,64
|
0,98
|
30.762.278,94 |
13:03 |
|
KAPLM KAPLAMIN
|
192,30
|
-1,03
|
13.416.483,60 |
13:03 |
|
KAREL KAREL ELEKTRONIK
|
8,47
|
-0,94
|
8.373.140,97 |
13:03 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,29
|
58.343.814,83 |
13:03 |
|
KARTN KARTONSAN
|
84,05
|
1,88
|
16.015.556,95 |
13:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,86
|
2,43
|
25.917.654,70 |
13:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
94.257.739,82 |
13:03 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,45
|
-6,25
|
13.424.698,51 |
13:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,03
|
0,24
|
10.028.622,83 |
13:03 |
|
KBORU KUZEY BORU
|
64,90
|
0,15
|
14.386.572,30 |
13:03 |
|
KCAER KOCAER CELIK
|
12,81
|
1,67
|
108.512.548,87 |
13:03 |
|
KCHOL KOC HOLDING
|
146,80
|
2,51
|
2.269.275.596,20 |
13:03 |
|
KENT KENT GIDA
|
787,50
|
-3,96
|
824.964,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
551.006,85 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
-0,06
|
18.073.792,81 |
13:02 |
|
KFEIN KAFEIN YAZILIM
|
122,40
|
2,60
|
64.092.851,90 |
13:04 |
|
KGYO KORAY GMYO
|
3,21
|
-1,23
|
6.325.251,54 |
13:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,81
|
2,20
|
12.614.312,92 |
13:03 |
|
KLGYO KILER GMYO
|
4,32
|
0,00
|
9.532.391,47 |
13:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,58
|
1,05
|
38.763.399,42 |
13:03 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
-0,41
|
11.735.586,62 |
13:03 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
-3,02
|
558.886,81 |
12:55 |
|
KLRHO KILER HOLDING
|
27,72
|
1,61
|
6.867.904,88 |
13:01 |
|
KLSER KALESERAMIK
|
30,58
|
-1,42
|
35.997.767,52 |
13:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,00
|
8.347.257,50 |
13:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,45
|
1,02
|
58.097.519,15 |
13:03 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
-1,57
|
24.789.250,34 |
13:03 |
|
KNFRT KONFRUT TARIM
|
11,06
|
-0,36
|
7.798.140,09 |
13:03 |
|
KOCMT KOC METALURJI
|
11,85
|
-0,92
|
12.274.226,60 |
13:04 |
|
KONKA KONYA KAGIT
|
31,94
|
-0,68
|
4.130.852,46 |
13:03 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,08
|
2,78
|
342.678.799,30 |
13:04 |
|
KONYA KONYA CIMENTO
|
6.285,00
|
4,01
|
85.820.452,50 |
13:03 |
|
KOPOL KOZA POLYESTER
|
5,58
|
2,57
|
76.997.899,30 |
13:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
1,35
|
16.638.139,95 |
13:03 |
|
KOTON KOTON MAGAZACILIK
|
15,62
|
-0,19
|
11.761.076,26 |
13:04 |
|
KOZAA KOZA MADENCILIK
|
93,45
|
5,36
|
662.541.215,05 |
13:04 |
|
KOZAL KOZA ALTIN
|
28,68
|
0,91
|
1.244.079.315,62 |
13:03 |
|
KRDMA KARDEMIR (A)
|
36,16
|
1,29
|
35.740.338,04 |
13:03 |
|
KRDMB KARDEMIR (B)
|
21,86
|
1,39
|
7.877.858,46 |
13:02 |
|
KRDMD KARDEMIR (D)
|
23,88
|
-0,91
|
659.224.177,66 |
13:04 |
|
KRGYO KORFEZ GMYO
|
12,39
|
-0,56
|
26.526.171,29 |
13:03 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-0,46
|
4.572.090,92 |
13:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,15
|
2.611.778,12 |
13:02 |
|
KRSTL KRISTAL KOLA
|
6,45
|
-1,53
|
21.410.139,49 |
13:03 |
|
KRTEK KARSU TEKSTIL
|
31,48
|
-0,69
|
29.303.311,42 |
13:03 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,90
|
21.849.696,56 |
13:03 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
0,27
|
2.948.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,10
|
2,17
|
199.331.739,90 |
13:04 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
0,00
|
8.137.189,65 |
13:02 |
|
KUTPO KUTAHYA PORSELEN
|
74,25
|
-0,07
|
3.954.366,60 |
13:03 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
19.949.782,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
34,48
|
5,38
|
205.307.947,70 |
13:04 |
|
KZBGY KIZILBUK GYO
|
8,91
|
-0,22
|
83.034.899,20 |
13:03 |
|
KZGYO KUZUGRUP GMYO
|
18,87
|
-0,58
|
7.848.015,33 |
13:03 |
|
LIDER LDR TURIZM
|
207,30
|
-0,58
|
56.435.028,20 |
13:03 |
|
LIDFA LIDER FAKTORING
|
3,16
|
2,60
|
21.937.978,06 |
13:03 |
|
LILAK LILA KAGIT
|
25,94
|
-1,29
|
46.472.047,78 |
13:03 |
|
LINK LINK BILGISAYAR
|
535,00
|
1,04
|
36.338.472,50 |
13:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,47
|
-0,17
|
3.050.024,13 |
13:03 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
0,68
|
67.502.170,80 |
13:03 |
|
LOGO LOGO YAZILIM
|
122,90
|
7,43
|
86.439.300,20 |
13:03 |
|
LRSHO LORAS HOLDING
|
2,47
|
-1,98
|
16.946.554,75 |
13:03 |
|
LUKSK LUKS KADIFE
|
81,60
|
-0,55
|
6.423.891,05 |
13:03 |
|
LYDHO LYDIA HOLDING
|
95,55
|
-1,55
|
32.562.262,55 |
13:04 |
|
LYDYE LYDIA YESIL ENERJI
|
16.872,50
|
-7,81
|
100.300.565,00 |
13:03 |
|
MAALT MARMARIS ALTINYUNUS
|
741,50
|
2,70
|
19.950.695,50 |
13:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,16
|
-2,32
|
15.286.068,26 |
13:03 |
|
MAGEN MARGUN ENERJI
|
28,80
|
1,12
|
28.810.736,92 |
13:03 |
|
MAKIM MAKIM MAKINE
|
17,28
|
-0,97
|
6.807.724,23 |
13:03 |
|
MAKTK MAKINA TAKIM
|
11,52
|
4,82
|
24.298.569,18 |
13:03 |
|
MANAS MANAS ENERJI YONETIMI
|
8,12
|
-2,99
|
183.090.055,16 |
13:04 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34
|
0,00
|
9.803.977,90 |
13:03 |
|
MARKA MARKA YATIRIM HOLDING
|
57,05
|
-0,87
|
17.951.589,05 |
13:04 |
|
MARTI MARTI OTEL
|
2,74
|
-1,44
|
11.351.588,93 |
13:03 |
|
MAVI MAVI GIYIM
|
64,55
|
0,62
|
133.172.919,65 |
13:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,44
|
0,70
|
6.103.711,08 |
13:02 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,79
|
754.614,45 |
12:55 |
|
MEGMT MEGA METAL
|
27,56
|
-1,22
|
32.919.756,74 |
13:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,64
|
-0,85
|
40.603.350,46 |
13:04 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,36
|
716.165,66 |
12:45 |
|
MERCN MERCAN KIMYA
|
18,95
|
0,74
|
51.132.337,31 |
13:03 |
|
MERIT MERIT TURIZM
|
11,86
|
0,00
|
10.230.881,32 |
13:02 |
|
MERKO MERKO GIDA
|
19,02
|
4,79
|
311.111.981,50 |
13:04 |
|
METRO METRO HOLDING
|
2,46
|
-0,81
|
2.862.151,54 |
13:03 |
|
METUR METEMTUR YATIRIM
|
19,69
|
-0,05
|
56.695.517,17 |
13:02 |
|
MGROS MIGROS TICARET
|
494,50
|
-0,45
|
329.436.311,00 |
13:04 |
|
MHRGY MHR GMYO
|
4,97
|
-0,80
|
15.029.719,03 |
13:03 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-6,60
|
1.230.186.406,20 |
13:04 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,50
|
-2,60
|
1.148.569,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,15
|
0,11
|
7.458.565,40 |
13:03 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
1.626.240,71 |
13:03 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
9,92
|
206.388.118,98 |
13:03 |
|
MOGAN MOGAN ENERJI
|
8,57
|
-1,95
|
33.506.603,24 |
13:04 |
|
MOPAS MOPAS MARKETCILIK
|
25,70
|
-4,10
|
62.971.501,26 |
13:03 |
|
MPARK MLP SAGLIK
|
327,75
|
3,39
|
60.902.909,25 |
13:04 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
21.292.819,12 |
13:03 |
|
MRSHL MARSHALL
|
1.475,00
|
0,27
|
22.431.011,00 |
13:03 |
|
MSGYO MISTRAL GMYO
|
3,86
|
-0,77
|
3.303.370,48 |
13:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
1,32
|
11.356.460,50 |
13:03 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,93
|
731.762,74 |
13:03 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-1,30
|
2.445.001,16 |
13:03 |
|
NATEN NATUREL ENERJI
|
43,92
|
0,60
|
40.207.096,48 |
13:03 |
|
NETAS NETAS TELEKOM.
|
52,10
|
-1,70
|
18.578.414,05 |
13:03 |
|
NIBAS NIGBAS NIGDE BETON
|
16,38
|
2,82
|
28.345.132,53 |
13:03 |
|
NTGAZ NATURELGAZ
|
8,28
|
-0,96
|
23.167.712,85 |
13:03 |
|
NTHOL NET HOLDING
|
36,94
|
-0,16
|
10.366.412,54 |
13:03 |
|
NUGYO NUROL GMYO
|
6,65
|
0,00
|
2.607.099,60 |
13:01 |
|
NUHCM NUH CIMENTO
|
263,50
|
0,38
|
33.317.619,25 |
13:03 |
|
OBAMS OBA MAKARNACILIK
|
70,10
|
-3,97
|
198.832.025,35 |
13:04 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
1,26
|
8.096.720,66 |
13:03 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-0,40
|
87.867.135,35 |
13:03 |
|
ODINE ODINE TEKNOLOJI
|
114,90
|
1,50
|
64.054.031,50 |
13:03 |
|
OFSYM OFIS YEM GIDA
|
40,40
|
2,49
|
16.503.379,46 |
13:02 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
-0,55
|
10.185.315,30 |
13:03 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
0,24
|
42.190.269,20 |
13:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,11
|
-2,67
|
3.433.687,57 |
13:03 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,90
|
-0,88
|
38.796.023,85 |
13:03 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,40
|
-0,05
|
412.557,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
0,00
|
8.930.220,67 |
13:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,55
|
-1,39
|
22.416.289,87 |
13:03 |
|
OTKAR OTOKAR
|
404,25
|
2,93
|
103.152.427,25 |
13:03 |
|
OTTO OTTO HOLDING
|
360,00
|
0,77
|
8.742.836,00 |
13:00 |
|
OYAKC OYAK CIMENTO
|
27,64
|
2,37
|
192.400.026,00 |
13:03 |
|
OYAYO OYAK YAT. ORT.
|
26,00
|
-3,99
|
5.380.307,66 |
13:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,75
|
-3,00
|
5.133.651,60 |
13:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,15
|
1.171.240,50 |
13:03 |
|
OZATD OZATA DENIZCILIK
|
138,20
|
1,62
|
373.662.233,00 |
13:04 |
|
OZGYO OZDERICI GMYO
|
5,46
|
6,64
|
28.776.658,73 |
13:03 |
|
OZKGY OZAK GMYO
|
10,29
|
0,19
|
9.207.503,58 |
13:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,39
|
-0,12
|
837.948,73 |
12:53 |
|
OZSUB OZSU BALIK
|
23,22
|
5,35
|
68.623.114,82 |
13:04 |
|
OZYSR OZYASAR TEL
|
22,74
|
0,35
|
9.352.367,02 |
13:03 |
|
PAGYO PANORA GMYO
|
62,25
|
1,22
|
2.886.104,60 |
13:03 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
7,82
|
12.288.606,40 |
13:03 |
|
PAPIL PAPILON SAVUNMA
|
34,02
|
0,59
|
306.597.663,78 |
13:04 |
|
PARSN PARSAN
|
83,15
|
9,99
|
51.116.647,85 |
13:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,60
|
0,17
|
304.701.170,40 |
13:03 |
|
PATEK PASIFIK TEKNOLOJI
|
71,40
|
6,49
|
571.593.982,15 |
13:04 |
|
PCILT PC ILETISIM MEDYA
|
13,94
|
6,90
|
118.808.876,03 |
13:03 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
122.309.106,90 |
13:03 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
60.372.266,46 |
13:03 |
|
PENGD PENGUEN GIDA
|
7,05
|
1,59
|
7.929.363,60 |
13:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,31
|
9.290.089,21 |
13:03 |
|
PETKM PETKIM
|
16,55
|
-1,49
|
259.840.673,10 |
13:04 |
|
PETUN PINAR ET VE UN
|
8,57
|
0,12
|
3.903.152,83 |
13:00 |
|
PGSUS PEGASUS
|
250,50
|
1,01
|
1.113.891.360,05 |
13:04 |
|
PINSU PINAR SU
|
5,72
|
-0,52
|
2.558.648,37 |
13:02 |
|
PKART PLASTIKKART
|
65,20
|
1,09
|
5.194.324,35 |
13:03 |
|
PKENT PETROKENT TURIZM
|
204,30
|
1,19
|
10.068.394,40 |
13:03 |
|
PLTUR PLATFORM TURIZM
|
24,40
|
2,43
|
50.410.897,90 |
13:03 |
|
PNLSN PANELSAN CATI CEPHE
|
38,18
|
1,87
|
8.240.729,54 |
13:03 |
|
PNSUT PINAR SUT
|
8,39
|
0,84
|
2.568.428,06 |
13:00 |
|
POLHO POLISAN HOLDING
|
15,22
|
0,86
|
26.639.424,35 |
13:02 |
|
POLTK POLITEKNIK METAL
|
7.357,50
|
1,80
|
70.808.772,50 |
13:03 |
|
PRDGS PARDUS GIRISIM
|
4,72
|
0,64
|
3.062.436,92 |
13:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
-0,07
|
5.071.162,22 |
13:02 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-0,40
|
3.863.276,50 |
13:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,72
|
1,13
|
5.344.321,71 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
74,00
|
-1,73
|
2.266.265,70 |
13:01 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-1,71
|
54.387.009,82 |
13:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,30
|
-0,82
|
440.539,20 |
12:55 |
|
QNBTR QNB BANK
|
286,00
|
-1,63
|
532.748,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
-0,98
|
81.531.212,89 |
13:03 |
|
RALYH RAL YATIRIM HOLDING
|
104,10
|
-0,67
|
58.326.711,00 |
13:03 |
|
RAYSG RAY SIGORTA
|
242,50
|
-1,02
|
85.477.845,70 |
13:03 |
|
REEDR REEDER TEKNOLOJI
|
12,02
|
0,33
|
113.331.089,96 |
13:04 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,09
|
10.097.150,70 |
13:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,26
|
-0,64
|
9.284.754,68 |
13:03 |
|
RODRG RODRIGO TEKSTIL
|
16,71
|
1,03
|
1.950.650,46 |
13:03 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
-0,65
|
58.989.310,08 |
13:04 |
|
RUBNS RUBENIS TEKSTIL
|
26,18
|
1,16
|
37.278.430,98 |
13:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,53
|
-7,63
|
31.543.658,42 |
13:03 |
|
RYGYO REYSAS GMYO
|
13,33
|
0,00
|
22.225.429,61 |
13:03 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
-0,07
|
10.178.920,72 |
13:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,40
|
2,39
|
31.434.509,30 |
13:01 |
|
SAHOL SABANCI HOLDING
|
75,30
|
-1,70
|
910.366.307,55 |
13:04 |
|
SAMAT SARAY MATBAACILIK
|
17,29
|
1,47
|
15.544.441,71 |
13:03 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
-2,20
|
1.454.836,30 |
13:01 |
|
SANFM SANIFOAM ENDUSTRI
|
45,60
|
1,33
|
24.410.553,58 |
13:04 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-4,66
|
21.985.961,18 |
13:03 |
|
SARKY SARKUYSAN
|
19,83
|
1,02
|
31.478.568,91 |
13:04 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
1.176.662.745,54 |
13:04 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,80
|
0,92
|
16.086.401,68 |
13:03 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,80
|
0,44
|
57.977.217,50 |
13:04 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-0,09
|
40.462.913,14 |
13:04 |
|
SEGYO SEKER GMYO
|
4,19
|
-0,48
|
104.218.184,39 |
13:03 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
-0,56
|
1.332.482,17 |
13:03 |
|
SEKUR SEKURO PLASTIK
|
15,70
|
-1,26
|
3.681.241,41 |
13:03 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-2,06
|
33.696.541,10 |
13:03 |
|
SELGD SELCUK GIDA
|
50,25
|
1,93
|
4.025.127,29 |
12:58 |
|
SELVA SELVA GIDA
|
1,68
|
-1,18
|
4.651.305,91 |
13:04 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
0,00
|
110.502.432,95 |
13:03 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.118.740,27 |
13:03 |
|
SILVR SILVERLINE ENDUSTRI
|
16,14
|
-1,59
|
2.597.155,07 |
12:58 |
|
SISE SISE CAM
|
35,08
|
-0,23
|
342.776.310,92 |
13:03 |
|
SKBNK SEKERBANK
|
4,97
|
-1,97
|
61.962.136,35 |
13:03 |
|
SKTAS SOKTAS
|
4,60
|
5,26
|
11.651.411,80 |
13:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
-0,51
|
6.922.885,50 |
13:02 |
|
SKYMD SEKER YATIRIM
|
13,67
|
-3,12
|
33.934.500,44 |
13:03 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
-0,15
|
10.796.859,02 |
13:02 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,86
|
0,50
|
34.367.496,26 |
13:04 |
|
SMRVA SUMER VARLIK YONETIM
|
67,20
|
-2,61
|
60.397.653,95 |
13:03 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1,55
|
32.104.855,54 |
13:04 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-0,25
|
9.317.234,57 |
13:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
22.485.705,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
2.354.748,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,30
|
-4,53
|
752.576,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,96
|
0,18
|
4.816.027,12 |
13:01 |
|
SOKM SOK MARKETLER TICARET
|
37,72
|
-0,68
|
67.314.015,66 |
13:03 |
|
SONME SONMEZ FILAMENT
|
137,00
|
3,79
|
14.922.776,10 |
13:03 |
|
SRVGY SERVET GMYO
|
3,02
|
1,68
|
23.065.949,67 |
13:03 |
|
SUMAS SUMAS SUNI TAHTA
|
332,50
|
1,84
|
683.482,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,00
|
-1,96
|
7.346.098,10 |
13:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,06
|
2,34
|
34.666.274,56 |
13:03 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
0,97
|
43.588.442,78 |
13:03 |
|
TABGD TAB GIDA
|
168,70
|
2,12
|
85.748.947,90 |
13:04 |
|
TARKM TARKIM BITKI KORUMA
|
358,75
|
-0,69
|
21.248.643,50 |
13:03 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
2,82
|
52.957.464,06 |
13:02 |
|
TATGD TAT GIDA
|
11,60
|
-0,60
|
4.089.415,49 |
13:01 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
-1,27
|
205.172.137,90 |
13:04 |
|
TBORG T.TUBORG
|
164,20
|
0,37
|
6.726.083,80 |
13:02 |
|
TCELL TURKCELL
|
94,80
|
1,94
|
732.511.061,40 |
13:03 |
|
TCKRC KIRAC GALVANIZ
|
40,22
|
-0,69
|
22.590.798,94 |
13:03 |
|
TDGYO TREND GMYO
|
14,73
|
-0,61
|
7.895.491,90 |
13:02 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,25
|
7.952.350,28 |
13:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,35
|
-5,08
|
279.639.900,35 |
13:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-0,87
|
18.117.326,75 |
13:04 |
|
TGSAS TGS DIS TICARET
|
59,15
|
-2,95
|
2.078.793,65 |
13:03 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-0,78
|
2.013.049.817,25 |
13:03 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
2,12
|
417.321.964,10 |
13:04 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
-0,31
|
25.298.616,70 |
13:04 |
|
TLMAN TRABZON LIMAN
|
85,65
|
0,41
|
4.770.751,45 |
13:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,35
|
2,61
|
18.930.451,50 |
13:01 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,05
|
0,51
|
27.461.767,75 |
13:03 |
|
TNZTP TAPDI TINAZTEPE
|
35,78
|
-1,00
|
8.186.821,22 |
13:02 |
|
TOASO TOFAS OTO. FAB.
|
189,70
|
7,48
|
3.553.096.057,30 |
13:04 |
|
TRCAS TURCAS PETROL
|
29,08
|
0,07
|
18.261.197,68 |
13:03 |
|
TRGYO TORUNLAR GMYO
|
58,50
|
-0,43
|
36.259.428,35 |
13:02 |
|
TRILC TURK ILAC SERUM
|
20,66
|
-1,15
|
28.864.572,16 |
13:03 |
|
TSGYO TSKB GMYO
|
6,92
|
1,17
|
14.007.810,99 |
13:03 |
|
TSKB T.S.K.B.
|
10,45
|
0,38
|
72.028.320,78 |
13:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
73.710.904,79 |
13:04 |
|
TTKOM TURK TELEKOM
|
53,50
|
2,88
|
405.896.642,40 |
13:03 |
|
TTRAK TURK TRAKTOR
|
659,50
|
3,37
|
134.427.897,50 |
13:03 |
|
TUCLK TUGCELIK
|
8,80
|
4,64
|
48.519.023,52 |
13:03 |
|
TUKAS TUKAS
|
2,51
|
0,40
|
47.564.836,10 |
13:03 |
|
TUPRS TUPRAS
|
123,70
|
-0,96
|
607.111.935,30 |
13:04 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,72
|
2,57
|
331.894.369,80 |
13:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
441,25
|
0,17
|
2.517.863,25 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
19,40
|
1,68
|
165.549.336,48 |
13:03 |
|
UFUK UFUK YATIRIM
|
679,50
|
5,68
|
20.320.014,50 |
13:00 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
-4,98
|
6.831.086,38 |
13:03 |
|
ULKER ULKER BISKUVI
|
110,70
|
2,12
|
537.373.824,90 |
13:03 |
|
ULUFA ULUSAL FAKTORING
|
16,10
|
2,35
|
22.607.146,95 |
13:04 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
-0,08
|
4.444.650,10 |
13:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,83
|
10.609.409,20 |
13:03 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,66
|
-0,29
|
4.683.095,60 |
13:03 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
791.807.976,34 |
13:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,06
|
-1,47
|
341.968.746,49 |
13:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,48
|
1,64
|
66.489.621,25 |
13:03 |
|
VAKKO VAKKO TEKSTIL
|
65,60
|
-1,87
|
21.645.859,30 |
13:03 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
13.262.804,82 |
13:03 |
|
VBTYZ VBT YAZILIM
|
18,52
|
0,60
|
7.421.427,11 |
13:03 |
|
VERTU VERUSATURK GIRISIM
|
34,14
|
0,00
|
15.985.550,36 |
13:03 |
|
VERUS VERUSA HOLDING
|
247,30
|
4,48
|
16.125.142,40 |
13:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,41
|
0,16
|
16.207.267,71 |
13:03 |
|
VESTL VESTEL
|
45,66
|
0,35
|
85.386.961,72 |
13:03 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
-0,17
|
888.780,66 |
13:02 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
36.745.314,13 |
13:04 |
|
VKING VIKING KAGIT
|
28,76
|
-0,14
|
2.000.383,86 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
0,87
|
10.876.447,18 |
13:03 |
|
VSNMD VISNE MADENCILIK
|
195,70
|
1,56
|
227.966.148,70 |
13:04 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
495,00
|
6,22
|
110.032.524,25 |
13:03 |
|
YATAS YATAS
|
24,42
|
0,91
|
13.229.778,84 |
13:03 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,60
|
0,09
|
5.849.282,80 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.000,00
|
-0,59
|
1.352.995,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,32
|
-1,03
|
106.919.835,02 |
13:04 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-0,68
|
11.604.893,02 |
13:03 |
|
YGGYO YENI GIMAT GMYO
|
71,70
|
-3,11
|
12.042.585,20 |
13:03 |
|
YGYO YESIL GMYO
|
6,01
|
3,09
|
1.214.308,48 |
12:55 |
|
YIGIT YIGIT AKU
|
27,18
|
4,06
|
94.144.410,46 |
13:03 |
|
YKBNK YAPI VE KREDI BANK.
|
22,16
|
0,00
|
1.679.033.066,66 |
13:04 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
0,18
|
6.606.395,77 |
13:03 |
|
YONGA YONGA MOBILYA
|
65,85
|
0,00
|
743.446,50 |
12:55 |
|
YUNSA YUNSA
|
5,76
|
-1,03
|
10.348.410,19 |
13:03 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
19.466.906,67 |
13:03 |
|
YYLGD YAYLA GIDA
|
9,06
|
-0,11
|
11.952.069,20 |
13:03 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-0,95
|
2.450.843,77 |
13:01 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
63.984.091,57 |
13:03 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
1,95
|
61.567.666,00 |
13:03 |
