|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
3,08
|
51.020.347,83 |
16:05 |
|
ACSEL ACIPAYAM SELULOZ
|
124,70
|
-1,66
|
13.609.224,40 |
16:03 |
|
ADEL ADEL KALEMCILIK
|
37,46
|
0,70
|
90.099.190,40 |
16:05 |
|
ADESE ADESE GAYRIMENKUL
|
2,33
|
9,91
|
217.103.177,75 |
16:05 |
|
ADGYO ADRA GMYO
|
29,38
|
-3,04
|
20.925.217,70 |
16:05 |
|
AEFES ANADOLU EFES
|
165,70
|
-0,30
|
412.259.339,30 |
16:05 |
|
AFYON AFYON CIMENTO
|
13,93
|
0,07
|
33.591.238,95 |
16:04 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,90
|
-4,15
|
39.022.604,90 |
16:05 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,50
|
-1,25
|
87.687.058,00 |
16:05 |
|
AGROT AGROTECH TEKNOLOJI
|
7,84
|
0,64
|
115.044.555,31 |
16:05 |
|
AGYO ATAKULE GMYO
|
6,08
|
0,16
|
4.304.608,70 |
16:02 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
-0,38
|
31.431.643,70 |
16:05 |
|
AHSGY AHES GMYO
|
20,54
|
-1,25
|
18.624.313,66 |
16:04 |
|
AKBNK AKBANK
|
49,10
|
-0,53
|
2.965.185.899,68 |
16:05 |
|
AKCNS AKCANSA
|
153,00
|
-3,53
|
67.408.648,50 |
16:05 |
|
AKENR AKENERJI
|
9,04
|
-1,20
|
20.277.784,48 |
16:05 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
42.565.240,61 |
16:05 |
|
AKFIS AKFEN INSAAT
|
19,98
|
-0,10
|
63.021.620,64 |
16:05 |
|
AKFYE AKFEN YEN. ENERJI
|
18,27
|
-0,87
|
50.455.612,17 |
16:05 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
32.253.966,53 |
16:05 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
0,05
|
3.420.248,50 |
16:03 |
|
AKSA AKSA
|
9,91
|
0,30
|
56.732.447,01 |
16:05 |
|
AKSEN AKSA ENERJI
|
31,80
|
-0,31
|
73.659.940,18 |
16:05 |
|
AKSGY AKIS GMYO
|
6,12
|
-1,61
|
22.212.785,36 |
16:05 |
|
AKSUE AKSU ENERJI
|
23,90
|
4,00
|
42.360.842,54 |
16:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,25
|
-1,81
|
13.158.800,63 |
16:02 |
|
ALARK ALARKO HOLDING
|
96,30
|
0,00
|
408.051.304,55 |
16:05 |
|
ALBRK ALBARAKA TURK
|
6,05
|
-0,66
|
35.297.945,22 |
16:05 |
|
ALCAR ALARKO CARRIER
|
1.140,00
|
-1,13
|
57.681.396,00 |
16:05 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
9,95
|
192.432.979,65 |
16:05 |
|
ALFAS ALFA SOLAR ENERJI
|
46,32
|
1,18
|
71.927.723,60 |
16:05 |
|
ALGYO ALARKO GMYO
|
17,38
|
-0,46
|
7.971.886,26 |
16:05 |
|
ALKA ALKIM KAGIT
|
6,60
|
-1,49
|
14.283.606,10 |
16:04 |
|
ALKIM ALKIM KIMYA
|
14,98
|
0,88
|
9.835.660,19 |
16:04 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,96
|
0,83
|
149.738.690,98 |
16:04 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,27
|
-0,51
|
1.409.405.440,75 |
16:05 |
|
ALTNY ALTINAY SAVUNMA
|
78,60
|
0,38
|
177.622.147,80 |
16:05 |
|
ALVES ALVES KABLO
|
34,44
|
-1,82
|
293.803.571,62 |
16:05 |
|
ANELE ANEL ELEKTRIK
|
17,76
|
1,54
|
22.169.108,47 |
16:05 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-1,35
|
17.010.615,51 |
16:05 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,90
|
-1,19
|
47.848.500,35 |
16:04 |
|
ANSGR ANADOLU SIGORTA
|
87,85
|
-0,62
|
91.857.021,95 |
16:05 |
|
ARASE DOGU ARAS ENERJI
|
43,12
|
0,19
|
12.894.289,82 |
16:04 |
|
ARCLK ARCELIK
|
117,20
|
-1,10
|
176.348.452,50 |
16:05 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
0,65
|
39.509.025,60 |
16:05 |
|
ARENA ARENA BILGISAYAR
|
42,98
|
2,33
|
43.646.938,42 |
16:05 |
|
ARMGD ARMADA GIDA
|
31,76
|
0,57
|
71.677.316,26 |
16:05 |
|
ARSAN ARSAN TEKSTIL
|
20,70
|
-2,82
|
23.549.033,44 |
16:05 |
|
ARTMS ARTEMIS HALI
|
27,76
|
-2,60
|
32.150.989,18 |
16:04 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
0,31
|
19.433.013,95 |
16:04 |
|
ASELS ASELSAN
|
137,60
|
-0,72
|
2.636.728.119,70 |
16:05 |
|
ASGYO ASCE GMYO
|
10,22
|
0,00
|
8.469.039,61 |
16:05 |
|
ASTOR ASTOR ENERJI
|
101,80
|
0,79
|
525.713.982,20 |
16:05 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,62
|
13.735.886,55 |
16:04 |
|
ATAGY ATA GMYO
|
10,24
|
1,99
|
2.212.615,84 |
16:05 |
|
ATAKP ATAKEY PATATES
|
41,62
|
1,81
|
29.933.018,16 |
16:04 |
|
ATATP ATP YAZILIM
|
79,25
|
-0,25
|
34.808.006,20 |
16:05 |
|
ATEKS AKIN TEKSTIL
|
97,65
|
-0,26
|
522.508,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-1,37
|
1.980.830,38 |
16:03 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,04
|
1.186.722,24 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,36
|
3,88
|
5.982.792,23 |
16:05 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,04
|
-1,83
|
285.117.669,10 |
16:05 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
19.750.720,37 |
16:04 |
|
AVPGY AVRUPAKENT GMYO
|
52,05
|
1,26
|
65.540.561,60 |
16:05 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
0,65
|
2.500.734,08 |
16:05 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
2,36
|
71.834.034,00 |
16:05 |
|
AYDEM AYDEM ENERJI
|
16,71
|
-0,83
|
27.017.147,77 |
16:04 |
|
AYEN AYEN ENERJI
|
25,38
|
0,95
|
12.602.220,90 |
16:05 |
|
AYES AYES CELIK HASIR VE CIT
|
8,87
|
0,00
|
277.206,83 |
13:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,77
|
22.307.893,20 |
16:05 |
|
AZTEK AZTEK TEKNOLOJI
|
40,30
|
-2,84
|
62.866.657,72 |
16:05 |
|
BAGFS BAGFAS
|
25,00
|
4,78
|
50.876.761,30 |
16:05 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
0,52
|
26.766.397,54 |
16:05 |
|
BAKAB BAK AMBALAJ
|
30,50
|
1,06
|
16.807.958,88 |
16:04 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
1.380.372,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,67
|
-1,77
|
80.588.152,90 |
16:05 |
|
BANVT BANVIT
|
236,30
|
-0,71
|
49.590.536,20 |
16:05 |
|
BARMA BAREM AMBALAJ
|
19,40
|
0,36
|
24.659.710,69 |
16:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,73
|
-2,60
|
293.278,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,28
|
3,49
|
44.407.814,88 |
16:05 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
-1,53
|
34.034.476,25 |
16:05 |
|
BEGYO BATI EGE GMYO
|
18,28
|
0,88
|
160.345.769,44 |
16:05 |
|
BERA BERA HOLDING
|
14,84
|
-0,80
|
35.310.598,91 |
16:04 |
|
BEYAZ BEYAZ FILO
|
21,80
|
-0,55
|
30.686.159,16 |
16:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,00
|
-0,51
|
38.943.625,00 |
16:05 |
|
BIENY BIEN YAPI URUNLERI
|
39,56
|
4,11
|
177.211.296,44 |
16:05 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,66
|
-1,36
|
12.837.359,10 |
16:05 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,09
|
-4,73
|
356.165.200,88 |
16:05 |
|
BIMAS BIM MAGAZALAR
|
465,00
|
0,00
|
1.168.132.949,25 |
16:05 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,40
|
3,24
|
175.402.470,10 |
16:05 |
|
BINHO 1000 YATIRIMLAR HOL.
|
257,75
|
1,68
|
119.924.067,90 |
16:05 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,39
|
0,99
|
38.620.203,40 |
16:05 |
|
BIZIM BIZIM MAGAZALARI
|
26,16
|
1,16
|
5.387.557,36 |
16:04 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
71.544.973,58 |
16:05 |
|
BLCYT BILICI YATIRIM
|
15,07
|
-0,79
|
5.061.722,78 |
16:04 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
-4,16
|
4.275.140,19 |
16:05 |
|
BMSTL BMS BIRLESIK METAL
|
46,24
|
0,52
|
75.191.288,38 |
16:05 |
|
BNTAS BANTAS AMBALAJ
|
5,46
|
-0,73
|
10.650.162,86 |
16:04 |
|
BOBET BOGAZICI BETON SANAYI
|
24,28
|
1,34
|
262.597.403,92 |
16:05 |
|
BORLS BORLEASE OTOMOTIV
|
97,60
|
2,90
|
38.861.613,45 |
16:02 |
|
BORSK BOR SEKER
|
20,36
|
-1,64
|
26.562.185,66 |
16:05 |
|
BOSSA BOSSA
|
6,16
|
-1,60
|
15.703.419,27 |
16:05 |
|
BRISA BRISA
|
86,85
|
3,45
|
46.647.354,35 |
16:05 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
12.059.967,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-1,40
|
3.362.101,52 |
15:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,60
|
-8,11
|
379.285.317,10 |
16:05 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,84
|
0,64
|
41.648.448,11 |
16:05 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
459.979,02 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
388,50
|
0,06
|
634.596.631,00 |
16:05 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.159,00
|
2,52
|
458.580.686,00 |
16:05 |
|
BSOKE BATISOKE CIMENTO
|
19,36
|
1,10
|
289.991.085,95 |
16:05 |
|
BTCIM BATI CIMENTO
|
5,27
|
1,74
|
291.100.787,02 |
16:05 |
|
BUCIM BURSA CIMENTO
|
7,78
|
-0,13
|
71.130.983,03 |
16:05 |
|
BULGS BULLS GSYO
|
29,50
|
-1,67
|
528.633.644,52 |
16:05 |
|
BURCE BURCELIK
|
14,25
|
-1,25
|
8.806.765,91 |
16:04 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,19
|
3.720.653,20 |
16:03 |
|
BVSAN BULBULOGLU VINC
|
99,25
|
-1,34
|
49.275.576,05 |
16:05 |
|
BYDNR BAYDONER RESTORANLARI
|
20,98
|
-0,10
|
15.409.195,22 |
16:05 |
|
CANTE CAN2 TERMIK
|
1,68
|
-0,59
|
128.479.564,87 |
16:05 |
|
CASA CASA EMTIA PETROL
|
58,45
|
0,09
|
674.466,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,37
|
19.149.591,64 |
16:03 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
-1,39
|
136.118.576,35 |
16:05 |
|
CELHA CELIK HALAT
|
19,33
|
-0,62
|
7.480.983,19 |
16:03 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
166.155.470,72 |
16:05 |
|
CEMTS CEMTAS
|
17,46
|
3,74
|
253.777.825,98 |
16:05 |
|
CEMZY CEM ZEYTIN
|
16,00
|
-0,93
|
27.691.468,09 |
16:05 |
|
CEOEM CEO EVENT MEDYA
|
30,22
|
-1,37
|
31.886.562,14 |
16:05 |
|
CGCAM CAGDAS CAM
|
30,74
|
-2,23
|
208.567.560,10 |
16:05 |
|
CIMSA CIMSA
|
46,48
|
-2,19
|
397.734.025,08 |
16:05 |
|
CLEBI CELEBI
|
2.645,00
|
-3,47
|
91.864.475,00 |
16:05 |
|
CMBTN CIMBETON
|
2.592,50
|
-0,38
|
40.448.985,00 |
16:05 |
|
CMENT CIMENTAS
|
376,25
|
0,33
|
734.081,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
2,59
|
18.595.781,21 |
16:05 |
|
COSMO COSMOS YAT. HOLDING
|
114,40
|
-2,47
|
9.995.718,00 |
16:02 |
|
CRDFA CREDITWEST FAKTORING
|
8,42
|
-3,11
|
12.240.682,79 |
16:03 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,51
|
8.565.227,85 |
16:04 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
-3,09
|
5.947.032,56 |
16:04 |
|
CVKMD CVK MADEN
|
11,74
|
0,86
|
288.007.895,70 |
16:05 |
|
CWENE CW ENERJI
|
15,62
|
0,77
|
59.247.473,72 |
16:05 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
81.978.692,50 |
16:04 |
|
DAGI DAGI GIYIM
|
5,91
|
5,72
|
84.679.763,31 |
16:05 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
2,14
|
113.402.939,81 |
16:05 |
|
DARDL DARDANEL
|
4,70
|
-1,88
|
9.922.745,46 |
16:05 |
|
DCTTR DCT TRADING DIS TICARET
|
37,78
|
2,33
|
126.646.989,18 |
16:05 |
|
DENGE DENGE HOLDING
|
3,26
|
0,62
|
27.652.541,67 |
16:04 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,20
|
8,53
|
255.945.309,90 |
16:05 |
|
DERIM DERIMOD
|
37,96
|
-8,40
|
175.605.997,88 |
16:05 |
|
DESA DESA DERI
|
8,46
|
-0,59
|
6.358.587,53 |
16:04 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
-0,43
|
36.244.408,44 |
16:05 |
|
DEVA DEVA HOLDING
|
57,35
|
0,53
|
13.418.521,15 |
16:04 |
|
DGATE DATAGATE BILGISAYAR
|
69,70
|
7,73
|
152.845.262,95 |
16:05 |
|
DGGYO DOGUS GMYO
|
33,12
|
-2,59
|
2.742.852,48 |
16:03 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
0,45
|
9.292.705,54 |
16:05 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
0,51
|
1.174.691,74 |
13:55 |
|
DITAS DITAS DOGAN
|
12,41
|
-0,72
|
5.977.326,19 |
16:05 |
|
DMRGD DMR UNLU MAMULLER
|
16,74
|
-0,36
|
29.155.270,68 |
16:05 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
1,15
|
16.144.203,47 |
16:04 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-1,81
|
20.698.831,92 |
16:05 |
|
DOAS DOGUS OTOMOTIV
|
198,10
|
-2,99
|
310.847.345,80 |
16:05 |
|
DOBUR DOGAN BURDA
|
252,50
|
3,06
|
88.978.126,25 |
16:05 |
|
DOCO DO-CO
|
5.957,50
|
1,10
|
105.960.397,50 |
16:05 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,82
|
-4,21
|
16.180.033,44 |
16:05 |
|
DOGUB DOGUSAN
|
16,12
|
-1,10
|
2.064.422,43 |
16:04 |
|
DOHOL DOGAN HOLDING
|
15,65
|
0,19
|
158.913.022,10 |
16:05 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-4,45
|
104.237.678,30 |
16:05 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,20
|
0,84
|
1.036.255.051,60 |
16:05 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
9.884.991,37 |
16:04 |
|
DURKN DURUKAN SEKERLEME
|
18,12
|
6,09
|
179.551.826,93 |
16:05 |
|
DYOBY DYO BOYA
|
15,42
|
-1,15
|
40.513.416,45 |
16:05 |
|
DZGYO DENIZ GMYO
|
6,18
|
-3,29
|
36.650.150,74 |
16:05 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,58
|
-0,49
|
14.135.194,92 |
16:05 |
|
ECILC ECZACIBASI ILAC
|
45,02
|
0,67
|
44.762.744,02 |
16:05 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
0,06
|
26.353.566,90 |
16:05 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
2,15
|
21.524.551,98 |
16:05 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
90.181.413,14 |
16:05 |
|
EFORC EFOR CAY SANAYI
|
87,40
|
-1,91
|
68.751.569,45 |
16:05 |
|
EGEEN EGE ENDUSTRI
|
9.100,00
|
-2,15
|
116.354.487,50 |
16:05 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,33
|
0,81
|
58.262.351,63 |
16:05 |
|
EGEPO NASMED EGEPOL
|
7,33
|
2,66
|
37.908.910,45 |
16:05 |
|
EGGUB EGE GUBRE
|
66,60
|
1,76
|
31.242.711,95 |
16:04 |
|
EGPRO EGE PROFIL
|
23,36
|
-1,52
|
14.816.338,68 |
16:04 |
|
EGSER EGE SERAMIK
|
3,38
|
2,74
|
22.702.842,87 |
16:05 |
|
EKGYO EMLAK KONUT GMYO
|
11,74
|
-2,57
|
1.302.638.728,57 |
16:05 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-1,04
|
833.038,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
-1,05
|
30.605.223,68 |
16:05 |
|
EKSUN EKSUN GIDA
|
5,19
|
-1,52
|
12.365.229,18 |
16:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,64
|
-0,43
|
81.433.786,04 |
16:05 |
|
EMKEL EMEK ELEKTRIK
|
23,58
|
4,89
|
146.014.948,84 |
16:04 |
|
EMNIS EMINIS AMBALAJ
|
310,00
|
-1,59
|
1.681.956,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,62
|
-0,48
|
29.213.771,39 |
16:05 |
|
ENERY ENERYA ENERJI
|
4,11
|
-0,24
|
102.865.880,43 |
16:05 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-0,09
|
130.899.430,70 |
16:05 |
|
ENKAI ENKA INSAAT
|
63,70
|
-0,78
|
414.091.639,80 |
16:05 |
|
ENSRI ENSARI DERI
|
18,19
|
-0,87
|
10.994.021,93 |
16:05 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,97
|
-0,70
|
88.711.453,23 |
16:05 |
|
EPLAS EGEPLAST
|
4,67
|
-1,06
|
2.665.188,40 |
16:03 |
|
ERBOS ERBOSAN
|
162,90
|
-0,67
|
6.928.687,40 |
16:01 |
|
ERCB ERCIYAS CELIK BORU
|
78,80
|
-1,01
|
18.011.374,90 |
16:04 |
|
EREGL EREGLI DEMIR CELIK
|
22,82
|
-0,44
|
2.683.563.608,24 |
16:05 |
|
ERSU ERSU GIDA
|
15,01
|
-3,04
|
6.261.950,73 |
16:04 |
|
ESCAR ESCAR FILO
|
67,95
|
0,97
|
86.706.196,30 |
16:05 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
0,00
|
10.181.851,45 |
16:05 |
|
ESEN ESENBOGA ELEKTRIK
|
41,94
|
-0,14
|
49.253.235,66 |
16:04 |
|
ETILR ETILER GIDA
|
10,96
|
-2,06
|
61.776.342,58 |
16:05 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
0,85
|
1.059.330,52 |
16:04 |
|
EUHOL EURO YATIRIM HOLDING
|
11,21
|
-9,96
|
11.207.659,67 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,47
|
2,65
|
3.237.196,76 |
16:00 |
|
EUPWR EUROPOWER ENERJI
|
26,62
|
3,42
|
127.564.566,92 |
16:05 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
2,30
|
558.718.120,92 |
16:05 |
|
EUYO EURO YAT. ORT.
|
9,81
|
0,62
|
2.795.339,15 |
16:05 |
|
EYGYO EYG GMYO
|
2,49
|
-0,40
|
8.414.286,14 |
16:05 |
|
FADE FADE GIDA
|
13,98
|
0,43
|
18.153.733,62 |
16:05 |
|
FENER FENERBAHCE FUTBOL
|
42,34
|
-1,03
|
115.748.477,24 |
16:05 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
-1,10
|
4.579.720,16 |
16:04 |
|
FMIZP F-M IZMIT PISTON
|
349,00
|
-3,06
|
72.489.611,75 |
16:05 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,66
|
2,22
|
131.370.436,04 |
16:05 |
|
FORMT FORMET METAL VE CAM
|
6,05
|
10,00
|
410.774.454,55 |
16:05 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
0,53
|
16.341.661,00 |
16:03 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
0,28
|
11.872.167,31 |
16:04 |
|
FROTO FORD OTOSAN
|
908,50
|
-1,36
|
466.915.079,00 |
16:05 |
|
FZLGY FUZUL GMYO
|
36,22
|
8,83
|
206.062.068,44 |
16:05 |
|
GARAN GARANTI BANKASI
|
101,80
|
0,49
|
1.518.059.818,30 |
16:05 |
|
GARFA GARANTI FAKTORING
|
33,98
|
6,72
|
456.685.683,96 |
16:05 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-0,38
|
1.519.488,37 |
16:01 |
|
GEDZA GEDIZ AMBALAJ
|
23,06
|
-4,95
|
55.543.839,76 |
16:05 |
|
GENIL GEN ILAC
|
122,20
|
3,74
|
79.561.022,00 |
16:05 |
|
GENTS GENTAS
|
23,54
|
9,29
|
240.371.493,90 |
16:05 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
-1,12
|
26.488.557,77 |
16:04 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,98
|
-0,29
|
145.080.476,88 |
16:05 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
72.899.845,20 |
16:05 |
|
GLBMD GLOBAL MEN. DEG.
|
10,17
|
-2,68
|
3.169.528,69 |
16:04 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
-2,88
|
107.985.836,20 |
16:05 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,70
|
-0,86
|
447.686.561,30 |
16:05 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
1,79
|
29.129.849,85 |
16:05 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,78
|
-1,17
|
76.904.351,13 |
16:04 |
|
GMTAS GIMAT MAGAZACILIK
|
12,70
|
-1,09
|
10.771.438,81 |
16:03 |
|
GOKNR GOKNUR GIDA
|
26,26
|
-1,80
|
118.426.914,46 |
16:05 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
-1,07
|
28.726.272,00 |
16:05 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
24.367.802,19 |
16:02 |
|
GOZDE GOZDE GIRISIM
|
17,75
|
-0,28
|
9.654.810,06 |
16:04 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
0,44
|
1.877.492,65 |
16:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
-3,23
|
277.847.556,75 |
16:04 |
|
GRTHO GRAINTURK HOLDING
|
304,00
|
6,57
|
245.387.964,25 |
16:05 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-0,98
|
8.428.108,44 |
16:05 |
|
GSDHO GSD HOLDING
|
4,12
|
-1,20
|
43.777.385,10 |
16:05 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-3,33
|
272.039.327,23 |
16:05 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
0,52
|
995.694.610,50 |
16:05 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
1,42
|
45.559.717,75 |
16:05 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
-1,04
|
67.873.128,74 |
16:05 |
|
GZNMI GEZINOMI SEYAHAT
|
170,40
|
1,61
|
81.493.745,70 |
16:04 |
|
HALKB T. HALK BANKASI
|
19,97
|
1,11
|
630.515.821,74 |
16:05 |
|
HATEK HATAY TEKSTIL
|
24,68
|
-2,06
|
7.662.070,10 |
16:04 |
|
HATSN HATSAN GEMI
|
38,92
|
2,58
|
44.149.713,92 |
16:05 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
65.247.138,82 |
16:05 |
|
HEDEF HEDEF HOLDING
|
8,96
|
2,87
|
58.121.107,75 |
16:05 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
272.394.742,53 |
16:05 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,72
|
-3,45
|
58.357.459,14 |
16:05 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
32.844.428,57 |
16:05 |
|
HOROZ HOROZ LOJISTIK
|
48,76
|
0,08
|
49.030.529,54 |
16:05 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,70
|
1,46
|
134.196.805,95 |
16:05 |
|
HTTBT HITIT BILGISAYAR
|
40,44
|
-2,88
|
76.683.037,18 |
16:05 |
|
HUBVC HUB GIRISIM
|
1,70
|
1,19
|
4.501.466,14 |
16:03 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
67.326.843,25 |
16:05 |
|
HURGZ HURRIYET GZT.
|
4,98
|
-0,80
|
20.735.769,41 |
16:04 |
|
ICBCT ICBC TURKEY BANK
|
12,34
|
0,98
|
15.591.941,69 |
16:05 |
|
ICUGS ICU GIRISIM
|
12,39
|
3,08
|
355.438.233,36 |
16:05 |
|
IDGYO IDEALIST GMYO
|
2,87
|
5,13
|
8.393.244,30 |
16:03 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,40
|
0,97
|
473.576.288,06 |
16:05 |
|
IHAAS IHLAS HABER AJANSI
|
19,69
|
0,46
|
35.795.884,01 |
16:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
3.420.159,87 |
16:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
17.422.968,99 |
16:05 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,50
|
210.250.943,94 |
16:05 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
-0,61
|
40.249.669,77 |
16:05 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
15.944.436,38 |
16:04 |
|
IMASM IMAS MAKINA
|
2,75
|
8,70
|
238.455.744,69 |
16:05 |
|
INDES INDEKS BILGISAYAR
|
6,80
|
1,64
|
40.502.440,48 |
16:05 |
|
INFO INFO YATIRIM
|
1,95
|
0,52
|
10.793.273,61 |
16:05 |
|
INGRM INGRAM BILISIM
|
394,00
|
0,38
|
18.723.539,75 |
16:04 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-1,45
|
2.877.059,00 |
13:55 |
|
INTEM INTEMA
|
204,00
|
0,15
|
7.697.882,90 |
16:05 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
-1,45
|
5.829.772,16 |
16:05 |
|
INVES INVESTCO HOLDING
|
222,50
|
-0,58
|
14.268.943,60 |
16:04 |
|
IPEKE IPEK DOGAL ENERJI
|
68,65
|
-0,65
|
110.923.781,40 |
16:05 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,80
|
1.143.324,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.950,00
|
-0,01
|
3.239.952,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,30
|
-0,39
|
1.987.119.421,97 |
16:05 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,70
|
-0,74
|
51.070.600,50 |
16:05 |
|
ISFIN IS FIN.KIR.
|
12,93
|
-2,12
|
66.786.000,55 |
16:05 |
|
ISGSY IS GIRISIM
|
30,02
|
-0,07
|
17.751.140,80 |
16:05 |
|
ISGYO IS GMYO
|
14,79
|
-1,27
|
36.098.563,08 |
16:05 |
|
ISKPL ISIK PLASTIK
|
23,82
|
2,67
|
10.715.181,76 |
16:05 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-1,06
|
85.679.809,42 |
16:05 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,71
|
-0,26
|
3.865.126,29 |
16:05 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,79
|
3.595.316,15 |
16:05 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
-2,54
|
352.225.868,20 |
16:05 |
|
IZFAS IZMIR FIRCA
|
81,65
|
0,86
|
124.336.056,35 |
16:04 |
|
IZINV IZ YATIRIM HOLDING
|
40,60
|
-1,41
|
2.094.175,84 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
3,84
|
67.852.864,07 |
16:05 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
0,09
|
28.641.507,50 |
16:05 |
|
KAPLM KAPLAMIN
|
192,90
|
-1,23
|
16.466.790,20 |
16:05 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-1,55
|
19.269.289,66 |
16:05 |
|
KARSN KARSAN OTOMOTIV
|
10,52
|
-1,31
|
115.350.259,96 |
16:05 |
|
KARTN KARTONSAN
|
81,00
|
-1,16
|
22.656.368,15 |
16:05 |
|
KARYE KARTAL YEN. ENERJI
|
30,26
|
7,69
|
162.171.498,38 |
16:05 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
1,37
|
232.471.162,13 |
16:05 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-1,12
|
54.387.610,84 |
16:05 |
|
KBORU KUZEY BORU
|
64,55
|
-0,69
|
28.212.049,20 |
16:05 |
|
KCAER KOCAER CELIK
|
12,94
|
-3,79
|
116.591.339,97 |
16:05 |
|
KCHOL KOC HOLDING
|
141,70
|
-1,80
|
1.830.827.112,20 |
16:05 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
5.023.961,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
2,06
|
638.849,90 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,98
|
0,18
|
98.812.535,01 |
16:05 |
|
KFEIN KAFEIN YAZILIM
|
121,20
|
2,19
|
70.658.816,90 |
16:05 |
|
KGYO KORAY GMYO
|
3,07
|
-0,97
|
7.019.828,96 |
16:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,80
|
-1,57
|
11.725.417,42 |
16:04 |
|
KLGYO KILER GMYO
|
4,38
|
-0,45
|
13.903.162,56 |
16:03 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-0,25
|
35.718.774,28 |
16:05 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
0,17
|
3.501.318,30 |
16:02 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
1.138.171,88 |
13:55 |
|
KLRHO KILER HOLDING
|
26,64
|
0,45
|
8.300.851,66 |
16:05 |
|
KLSER KALESERAMIK
|
30,10
|
0,94
|
31.864.460,06 |
16:05 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
28.025.276,13 |
16:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
-0,49
|
96.509.856,95 |
16:05 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
-1,12
|
29.527.897,80 |
16:05 |
|
KNFRT KONFRUT TARIM
|
10,88
|
1,49
|
23.127.073,91 |
16:05 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,34
|
14.395.299,80 |
16:05 |
|
KONKA KONYA KAGIT
|
33,00
|
-0,72
|
7.170.921,76 |
16:05 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,04
|
2,79
|
400.319.687,26 |
16:05 |
|
KONYA KONYA CIMENTO
|
6.400,00
|
-4,16
|
150.314.232,50 |
16:05 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
73.823.320,37 |
16:05 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-1,39
|
19.470.240,55 |
16:04 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
-1,58
|
42.956.309,65 |
16:05 |
|
KOZAA KOZA MADENCILIK
|
90,00
|
-0,66
|
246.729.262,25 |
16:05 |
|
KOZAL KOZA ALTIN
|
25,84
|
-1,45
|
678.818.611,44 |
16:05 |
|
KRDMA KARDEMIR (A)
|
39,24
|
3,65
|
165.083.909,46 |
16:05 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,00
|
12.444.693,58 |
16:05 |
|
KRDMD KARDEMIR (D)
|
24,26
|
-0,74
|
865.998.137,58 |
16:05 |
|
KRGYO KORFEZ GMYO
|
14,15
|
-0,28
|
140.876.823,55 |
16:05 |
|
KRONT KRON TEKNOLOJI
|
17,58
|
2,75
|
22.157.290,88 |
16:05 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,31
|
2.587.827,43 |
16:03 |
|
KRSTL KRISTAL KOLA
|
6,70
|
0,00
|
22.858.236,95 |
16:05 |
|
KRTEK KARSU TEKSTIL
|
26,94
|
-3,16
|
29.991.326,88 |
16:05 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
10.397.469,77 |
16:05 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.767,50
|
4,55
|
7.626.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,15
|
-0,46
|
519.757.558,90 |
16:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
-7,65
|
50.184.157,50 |
16:05 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
0,55
|
15.491.110,10 |
16:04 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
34.277.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,86
|
-0,37
|
369.469.780,32 |
16:05 |
|
KZBGY KIZILBUK GYO
|
9,83
|
2,40
|
142.937.978,99 |
16:05 |
|
KZGYO KUZUGRUP GMYO
|
19,02
|
-0,52
|
6.848.553,18 |
16:05 |
|
LIDER LDR TURIZM
|
195,00
|
-1,91
|
31.129.315,30 |
16:05 |
|
LIDFA LIDER FAKTORING
|
3,16
|
-0,63
|
27.766.959,80 |
16:05 |
|
LILAK LILA KAGIT
|
22,90
|
-5,92
|
206.757.545,96 |
16:05 |
|
LINK LINK BILGISAYAR
|
529,00
|
-0,09
|
34.861.731,00 |
16:05 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-2,63
|
20.332.289,74 |
16:04 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,06
|
-2,37
|
84.166.208,66 |
16:05 |
|
LOGO LOGO YAZILIM
|
140,00
|
4,01
|
163.555.655,30 |
16:05 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
107.085.632,58 |
16:05 |
|
LUKSK LUKS KADIFE
|
80,65
|
-0,62
|
8.283.849,30 |
16:05 |
|
LYDHO LYDIA HOLDING
|
93,95
|
-0,53
|
26.475.085,00 |
16:05 |
|
LYDYE LYDIA YESIL ENERJI
|
15.922,50
|
-1,10
|
57.000.170,00 |
16:03 |
|
MAALT MARMARIS ALTINYUNUS
|
733,50
|
-0,61
|
49.726.843,00 |
16:05 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,44
|
-1,65
|
17.493.371,26 |
16:03 |
|
MAGEN MARGUN ENERJI
|
27,00
|
0,37
|
31.442.940,24 |
16:04 |
|
MAKIM MAKIM MAKINE
|
16,39
|
0,00
|
8.266.847,14 |
16:05 |
|
MAKTK MAKINA TAKIM
|
11,10
|
0,45
|
25.206.612,52 |
16:05 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
1,03
|
131.118.159,06 |
16:05 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
9,98
|
148.585.365,64 |
16:05 |
|
MARKA MARKA YATIRIM HOLDING
|
56,00
|
0,00
|
38.773.802,50 |
16:05 |
|
MARTI MARTI OTEL
|
2,65
|
0,00
|
17.322.582,80 |
16:05 |
|
MAVI MAVI GIYIM
|
31,94
|
-0,87
|
256.302.748,10 |
16:05 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
-0,38
|
5.921.488,26 |
16:01 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
892.663,12 |
13:55 |
|
MEGMT MEGA METAL
|
26,84
|
-2,04
|
49.805.485,64 |
16:05 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,64
|
2,28
|
115.563.407,74 |
16:05 |
|
MEPET METRO PETROL VE TESISLERI
|
8,02
|
-0,74
|
879.589,22 |
16:02 |
|
MERCN MERCAN KIMYA
|
17,11
|
9,96
|
133.513.963,03 |
16:05 |
|
MERIT MERIT TURIZM
|
11,71
|
0,60
|
24.260.319,20 |
16:05 |
|
MERKO MERKO GIDA
|
16,32
|
-1,09
|
83.672.780,30 |
16:05 |
|
METRO METRO HOLDING
|
2,38
|
-0,42
|
6.859.674,42 |
16:05 |
|
METUR METEMTUR YATIRIM
|
20,48
|
6,78
|
414.725.730,61 |
16:05 |
|
MGROS MIGROS TICARET
|
494,00
|
0,82
|
610.004.643,25 |
16:05 |
|
MHRGY MHR GMYO
|
4,72
|
-0,84
|
13.218.314,98 |
16:05 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
7,69
|
807.413.775,50 |
16:05 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,44
|
-5,96
|
1.146.218,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,98
|
1,13
|
9.900.764,87 |
16:03 |
|
MNDTR MONDI TURKEY
|
5,13
|
-0,19
|
6.971.413,73 |
16:04 |
|
MOBTL MOBILTEL ILETISIM
|
6,88
|
-1,01
|
53.121.192,50 |
16:05 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,08
|
36.759.038,75 |
16:05 |
|
MOPAS MOPAS MARKETCILIK
|
25,78
|
-0,31
|
63.851.045,90 |
16:05 |
|
MPARK MLP SAGLIK
|
329,50
|
-1,64
|
113.478.602,00 |
16:05 |
|
MRGYO MARTI GMYO
|
1,38
|
0,73
|
17.094.074,87 |
16:04 |
|
MRSHL MARSHALL
|
1.405,00
|
-0,64
|
13.795.598,00 |
16:04 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-7,24
|
49.728.663,65 |
16:05 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
-3,14
|
20.418.132,70 |
16:05 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
892.367,95 |
16:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,34
|
1.382.165,47 |
15:52 |
|
NATEN NATUREL ENERJI
|
43,96
|
0,55
|
42.980.444,58 |
16:05 |
|
NETAS NETAS TELEKOM.
|
51,70
|
1,57
|
16.899.204,75 |
16:05 |
|
NIBAS NIGBAS NIGDE BETON
|
18,02
|
-1,21
|
167.911.365,74 |
16:05 |
|
NTGAZ NATURELGAZ
|
7,14
|
-2,06
|
30.027.271,18 |
16:05 |
|
NTHOL NET HOLDING
|
38,66
|
1,47
|
124.077.731,76 |
16:05 |
|
NUGYO NUROL GMYO
|
6,37
|
-1,39
|
6.214.613,19 |
16:05 |
|
NUHCM NUH CIMENTO
|
246,20
|
-3,36
|
57.255.325,35 |
16:04 |
|
OBAMS OBA MAKARNACILIK
|
70,15
|
-2,03
|
371.128.738,70 |
16:05 |
|
OBASE OBASE BILGISAYAR
|
32,30
|
0,94
|
31.527.984,76 |
16:05 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
0,80
|
153.093.573,31 |
16:05 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
214.979.072,85 |
16:05 |
|
OFSYM OFIS YEM GIDA
|
39,52
|
-3,14
|
25.271.357,42 |
16:05 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,45
|
-1,28
|
20.077.875,80 |
16:04 |
|
ONRYT ONUR TEKNOLOJI
|
61,25
|
0,25
|
44.135.474,60 |
16:05 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,89
|
-1,99
|
6.097.482,41 |
16:04 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,45
|
-3,32
|
66.172.730,45 |
16:05 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,00
|
-0,51
|
784.374,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,46
|
-1,97
|
9.987.980,93 |
16:05 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,00
|
0,25
|
78.434.188,10 |
16:05 |
|
OTKAR OTOKAR
|
392,00
|
3,91
|
490.012.383,25 |
16:05 |
|
OTTO OTTO HOLDING
|
378,25
|
2,02
|
19.757.205,75 |
16:04 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-3,30
|
332.361.549,86 |
16:05 |
|
OYAYO OYAK YAT. ORT.
|
23,70
|
-1,41
|
3.511.938,46 |
16:05 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-1,11
|
2.897.311,09 |
16:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,28
|
0,15
|
5.176.315,86 |
16:04 |
|
OZATD OZATA DENIZCILIK
|
127,70
|
-3,98
|
432.461.189,10 |
16:05 |
|
OZGYO OZDERICI GMYO
|
5,20
|
-0,38
|
12.523.795,23 |
16:05 |
|
OZKGY OZAK GMYO
|
10,41
|
-1,05
|
46.951.201,58 |
16:04 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-1,47
|
699.425,05 |
16:01 |
|
OZSUB OZSU BALIK
|
22,98
|
-2,21
|
26.713.379,28 |
16:05 |
|
OZYSR OZYASAR TEL
|
22,22
|
-0,45
|
10.801.686,14 |
16:05 |
|
PAGYO PANORA GMYO
|
64,20
|
-4,89
|
13.128.270,35 |
16:05 |
|
PAMEL PAMEL ELEKTRIK
|
93,55
|
-8,55
|
65.383.547,30 |
16:05 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.262.964.495,82 |
16:05 |
|
PARSN PARSAN
|
83,15
|
-2,98
|
53.113.558,45 |
16:05 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,20
|
-2,35
|
190.913.497,95 |
16:05 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
0,29
|
131.104.760,95 |
16:05 |
|
PCILT PC ILETISIM MEDYA
|
12,34
|
0,73
|
49.996.945,30 |
16:05 |
|
PEHOL PERA YATIRIM HOLDING
|
14,76
|
-1,60
|
973.488.029,68 |
16:05 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
109.074.209,25 |
16:05 |
|
PENGD PENGUEN GIDA
|
7,63
|
2,55
|
93.735.402,32 |
16:04 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,68
|
17.030.631,72 |
16:04 |
|
PETKM PETKIM
|
16,51
|
0,06
|
417.022.411,53 |
16:05 |
|
PETUN PINAR ET VE UN
|
8,57
|
-0,35
|
7.731.313,41 |
16:04 |
|
PGSUS PEGASUS
|
230,90
|
-2,90
|
1.092.573.673,40 |
16:05 |
|
PINSU PINAR SU
|
5,60
|
-1,41
|
3.719.069,73 |
16:04 |
|
PKART PLASTIKKART
|
63,00
|
0,64
|
14.504.386,75 |
16:04 |
|
PKENT PETROKENT TURIZM
|
199,90
|
0,20
|
17.165.542,60 |
16:05 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,61
|
37.797.429,08 |
16:05 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,45
|
0,72
|
6.326.344,45 |
16:03 |
|
POLHO POLISAN HOLDING
|
15,61
|
-3,82
|
74.792.147,52 |
16:05 |
|
POLTK POLITEKNIK METAL
|
6.525,00
|
0,35
|
22.554.122,50 |
16:04 |
|
PRDGS PARDUS GIRISIM
|
4,80
|
-1,64
|
8.367.720,58 |
16:05 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,53
|
9.738.426,30 |
16:05 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
0,23
|
7.227.624,95 |
16:05 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
-1,10
|
7.727.159,89 |
16:05 |
|
PSDTC PERGAMON DIS TICARET
|
74,50
|
-0,33
|
5.635.859,75 |
16:04 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
115.317.145,91 |
16:05 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
2.424.166,92 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
1,81
|
1.336.549,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
1,31
|
182.828.457,25 |
16:05 |
|
RALYH RAL YATIRIM HOLDING
|
113,90
|
1,79
|
56.918.898,80 |
16:05 |
|
RAYSG RAY SIGORTA
|
242,50
|
-1,42
|
108.963.429,60 |
16:04 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
1,58
|
209.460.225,04 |
16:05 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,20
|
0,00
|
18.625.767,80 |
16:05 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,96
|
9,98
|
13.993.891,38 |
16:05 |
|
RODRG RODRIGO TEKSTIL
|
16,15
|
-0,55
|
1.428.958,73 |
16:03 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
59.568.236,66 |
16:05 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-2,35
|
37.315.377,50 |
16:05 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68
|
-2,20
|
33.659.678,87 |
16:04 |
|
RYGYO REYSAS GMYO
|
13,79
|
2,15
|
164.181.989,76 |
16:05 |
|
RYSAS REYSAS LOJISTIK
|
15,15
|
0,73
|
23.656.693,06 |
16:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,80
|
1,59
|
36.778.183,70 |
16:05 |
|
SAHOL SABANCI HOLDING
|
74,55
|
-0,60
|
1.483.387.794,40 |
16:05 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
-1,95
|
16.084.168,74 |
16:05 |
|
SANEL SANEL MUHENDISLIK
|
24,28
|
1,25
|
2.375.121,16 |
16:05 |
|
SANFM SANIFOAM ENDUSTRI
|
37,10
|
-9,42
|
289.621.801,28 |
16:05 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-0,80
|
11.138.629,17 |
16:05 |
|
SARKY SARKUYSAN
|
19,52
|
0,36
|
25.773.279,69 |
16:05 |
|
SASA SASA POLYESTER
|
4,14
|
1,22
|
1.504.425.182,03 |
16:05 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
-0,51
|
13.731.529,92 |
16:05 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,40
|
0,86
|
77.820.276,70 |
16:05 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
2,66
|
55.977.715,58 |
16:05 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
46.626.317,06 |
16:05 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
-1,27
|
4.515.418,07 |
16:05 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
36.736.696,69 |
16:05 |
|
SELEC SELCUK ECZA DEPOSU
|
66,45
|
-0,60
|
90.471.287,25 |
16:05 |
|
SELGD SELCUK GIDA
|
47,14
|
-0,63
|
2.347.112,46 |
15:59 |
|
SELVA SELVA GIDA
|
1,69
|
1,81
|
12.580.304,23 |
16:05 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,81
|
-5,67
|
755.839.105,62 |
16:05 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
3.370.153,18 |
16:05 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
8.231.439,74 |
15:44 |
|
SISE SISE CAM
|
35,02
|
-0,40
|
575.767.715,06 |
16:05 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
70.305.733,44 |
16:03 |
|
SKTAS SOKTAS
|
4,45
|
1,60
|
20.546.683,82 |
16:04 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,90
|
0,81
|
27.541.418,15 |
16:04 |
|
SKYMD SEKER YATIRIM
|
12,58
|
3,28
|
110.511.758,59 |
16:05 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
-0,68
|
13.033.939,96 |
16:05 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,32
|
1,89
|
92.394.168,02 |
16:05 |
|
SMRVA SUMER VARLIK YONETIM
|
121,80
|
9,83
|
165.635.445,50 |
16:05 |
|
SNGYO SINPAS GMYO
|
3,35
|
0,60
|
40.008.006,23 |
16:05 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
0,26
|
20.483.676,00 |
16:05 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,00
|
-6,37
|
11.599.725,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
1.654.038,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
809.062,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
0,27
|
36.081.998,39 |
16:05 |
|
SOKM SOK MARKETLER TICARET
|
39,30
|
1,45
|
299.505.555,32 |
16:05 |
|
SONME SONMEZ FILAMENT
|
114,80
|
-6,29
|
15.592.129,10 |
16:05 |
|
SRVGY SERVET GMYO
|
3,09
|
5,46
|
61.297.829,05 |
16:05 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
-1,42
|
906.551,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,02
|
0,83
|
31.900.258,12 |
16:05 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,72
|
7,66
|
74.050.547,58 |
16:05 |
|
SUWEN SUWEN TEKSTIL
|
10,97
|
4,18
|
104.607.940,35 |
16:05 |
|
TABGD TAB GIDA
|
169,90
|
-1,05
|
86.539.951,10 |
16:05 |
|
TARKM TARKIM BITKI KORUMA
|
368,75
|
-0,47
|
107.772.477,50 |
16:04 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,52
|
1,02
|
58.108.221,22 |
16:05 |
|
TATGD TAT GIDA
|
11,62
|
0,52
|
17.039.164,58 |
16:00 |
|
TAVHL TAV HAVALIMANLARI
|
228,70
|
-0,78
|
371.759.563,70 |
16:05 |
|
TBORG T.TUBORG
|
170,30
|
1,67
|
11.545.727,90 |
15:57 |
|
TCELL TURKCELL
|
90,30
|
-0,28
|
788.393.645,15 |
16:05 |
|
TCKRC KIRAC GALVANIZ
|
40,62
|
1,55
|
43.838.719,54 |
16:05 |
|
TDGYO TREND GMYO
|
15,26
|
-2,93
|
17.683.243,91 |
16:02 |
|
TEKTU TEK-ART TURIZM
|
3,83
|
0,26
|
15.947.622,67 |
16:04 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,20
|
9,92
|
1.515.212.561,50 |
16:05 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
-2,17
|
30.457.683,27 |
16:05 |
|
TGSAS TGS DIS TICARET
|
70,00
|
9,98
|
37.576.898,35 |
16:04 |
|
THYAO TURK HAVA YOLLARI
|
299,75
|
-4,16
|
5.537.956.804,75 |
16:05 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,52
|
514.133.996,70 |
16:05 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,20
|
0,88
|
81.440.280,32 |
16:05 |
|
TLMAN TRABZON LIMAN
|
84,90
|
0,18
|
6.616.308,35 |
16:04 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,00
|
2,53
|
17.125.812,40 |
16:05 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,55
|
-0,28
|
37.219.852,85 |
16:05 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
0,00
|
9.931.648,30 |
16:05 |
|
TOASO TOFAS OTO. FAB.
|
199,30
|
1,79
|
2.250.651.229,60 |
16:05 |
|
TRCAS TURCAS PETROL
|
31,24
|
0,71
|
30.343.970,76 |
16:05 |
|
TRGYO TORUNLAR GMYO
|
62,30
|
-0,48
|
59.169.738,35 |
16:05 |
|
TRILC TURK ILAC SERUM
|
19,51
|
-2,16
|
40.014.710,16 |
16:05 |
|
TSGYO TSKB GMYO
|
6,55
|
-0,61
|
18.117.524,24 |
16:05 |
|
TSKB T.S.K.B.
|
10,22
|
-1,26
|
194.929.600,16 |
16:05 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
101.695.905,49 |
16:05 |
|
TTKOM TURK TELEKOM
|
53,85
|
-0,65
|
610.145.111,25 |
16:05 |
|
TTRAK TURK TRAKTOR
|
613,00
|
-0,89
|
78.500.512,50 |
16:05 |
|
TUCLK TUGCELIK
|
9,29
|
0,98
|
36.571.519,02 |
16:05 |
|
TUKAS TUKAS
|
2,49
|
-0,80
|
142.586.066,90 |
16:05 |
|
TUPRS TUPRAS
|
125,90
|
1,53
|
1.266.120.636,90 |
16:05 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,42
|
2,78
|
636.937.342,22 |
16:05 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,00
|
-1,22
|
10.262.795,00 |
16:03 |
|
TURSG TURKIYE SIGORTA
|
17,16
|
-0,52
|
81.359.649,06 |
16:05 |
|
UFUK UFUK YATIRIM
|
740,00
|
3,35
|
25.199.890,00 |
16:04 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
10.459.475,92 |
15:54 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,79
|
485.703.929,00 |
16:05 |
|
ULUFA ULUSAL FAKTORING
|
15,13
|
-2,01
|
25.323.435,32 |
16:05 |
|
ULUSE ULUSOY ELEKTRIK
|
124,90
|
-0,08
|
5.734.073,00 |
16:05 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-0,34
|
14.388.489,55 |
16:05 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
3,16
|
25.974.974,11 |
16:05 |
|
USAK USAK SERAMIK
|
5,87
|
2,26
|
818.060.079,96 |
16:05 |
|
VAKBN VAKIFLAR BANKASI
|
20,96
|
-0,29
|
421.477.821,76 |
16:05 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
0,00
|
59.499.260,84 |
16:04 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-2,37
|
26.089.733,45 |
16:05 |
|
VANGD VANET GIDA
|
33,78
|
7,24
|
45.655.202,44 |
16:05 |
|
VBTYZ VBT YAZILIM
|
18,45
|
0,93
|
18.651.593,83 |
16:05 |
|
VERTU VERUSATURK GIRISIM
|
32,96
|
-0,72
|
9.677.910,10 |
16:04 |
|
VERUS VERUSA HOLDING
|
273,25
|
-8,61
|
153.629.306,00 |
16:04 |
|
VESBE VESTEL BEYAZ ESYA
|
11,87
|
-0,34
|
22.704.742,28 |
16:05 |
|
VESTL VESTEL
|
42,34
|
-2,17
|
210.413.582,08 |
16:05 |
|
VKFYO VAKIF YAT. ORT.
|
18,39
|
-5,79
|
13.337.964,71 |
16:04 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
38.774.241,50 |
16:04 |
|
VKING VIKING KAGIT
|
27,56
|
1,77
|
2.402.116,64 |
16:04 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
34.931.241,41 |
16:04 |
|
VSNMD VISNE MADENCILIK
|
291,25
|
-1,19
|
915.586.261,75 |
16:05 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
509,00
|
-8,54
|
910.955.078,50 |
16:05 |
|
YATAS YATAS
|
23,40
|
-0,59
|
10.801.011,22 |
16:05 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
0,09
|
15.262.235,30 |
16:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
153.445,00
|
-1,32
|
2.172.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,26
|
6,19
|
327.790.934,34 |
16:05 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
9.357.450,82 |
16:03 |
|
YGGYO YENI GIMAT GMYO
|
76,30
|
1,60
|
7.783.520,85 |
16:05 |
|
YGYO YESIL GMYO
|
5,90
|
1,03
|
1.398.999,20 |
13:55 |
|
YIGIT YIGIT AKU
|
25,88
|
-1,22
|
51.040.574,32 |
16:05 |
|
YKBNK YAPI VE KREDI BANK.
|
22,76
|
0,89
|
2.635.262.811,08 |
16:05 |
|
YKSLN YUKSELEN CELIK
|
5,20
|
-2,07
|
28.147.179,46 |
16:05 |
|
YONGA YONGA MOBILYA
|
62,00
|
0,24
|
1.085.934,35 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
-2,27
|
17.064.191,19 |
16:05 |
|
YYAPI YESIL YAPI
|
1,39
|
0,00
|
14.860.456,17 |
16:05 |
|
YYLGD YAYLA GIDA
|
8,93
|
0,00
|
18.237.081,54 |
16:04 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,14
|
5.205.147,05 |
16:04 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
55.665.542,58 |
16:05 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
95.247.082,00 |
16:05 |
