|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
-1,26
|
24.034.023,32 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
6,46
|
72.075.582,90 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
9,64
|
363.546.000,02 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
45.990.160,18 |
17:59 |
|
ADGYO ADRA GMYO
|
31,50
|
-1,25
|
43.227.506,44 |
17:59 |
|
AEFES ANADOLU EFES
|
166,70
|
2,33
|
856.753.561,50 |
17:59 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,82
|
56.754.405,95 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
4,10
|
83.902.476,30 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-0,18
|
127.614.438,75 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,97
|
-1,60
|
112.289.406,09 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,15
|
1,99
|
3.865.966,26 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-4,02
|
96.131.348,34 |
17:59 |
|
AHSGY AHES GMYO
|
21,10
|
-0,19
|
42.609.676,48 |
17:59 |
|
AKBNK AKBANK
|
49,82
|
0,57
|
7.408.617.402,24 |
17:59 |
|
AKCNS AKCANSA
|
174,00
|
2,35
|
121.719.815,30 |
17:59 |
|
AKENR AKENERJI
|
9,51
|
1,71
|
120.836.257,77 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,88
|
1,08
|
29.750.863,52 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,50
|
-2,01
|
79.279.840,87 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,48
|
-2,40
|
55.609.288,19 |
17:59 |
|
AKGRT AKSIGORTA
|
6,58
|
-0,60
|
85.636.664,64 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
211,30
|
-3,25
|
6.452.202,50 |
17:59 |
|
AKSA AKSA
|
10,44
|
-0,57
|
122.797.661,47 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,60
|
-0,61
|
105.677.371,66 |
17:59 |
|
AKSGY AKIS GMYO
|
6,26
|
-1,26
|
17.061.483,21 |
17:59 |
|
AKSUE AKSU ENERJI
|
20,60
|
0,78
|
18.823.329,02 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
0,00
|
11.618.309,40 |
17:59 |
|
ALARK ALARKO HOLDING
|
96,95
|
0,99
|
703.950.816,70 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,41
|
-1,38
|
142.569.511,49 |
17:59 |
|
ALCAR ALARKO CARRIER
|
1.068,00
|
0,19
|
42.016.568,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,45
|
-0,89
|
35.825.487,65 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,66
|
-1,12
|
70.830.873,64 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,70
|
-0,06
|
13.977.294,99 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,46
|
-1,37
|
12.784.718,22 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,33
|
-0,62
|
24.653.710,83 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
3,06
|
337.572.977,54 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,22
|
4,90
|
2.074.075.436,93 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
81,40
|
-0,85
|
270.461.152,45 |
17:59 |
|
ALVES ALVES KABLO
|
32,08
|
4,84
|
208.371.855,74 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
-0,18
|
23.563.007,20 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-0,18
|
28.081.370,66 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,90
|
4,20
|
233.103.863,35 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
89,40
|
0,45
|
355.248.423,90 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
45,70
|
1,78
|
49.322.041,00 |
17:59 |
|
ARCLK ARCELIK
|
122,00
|
0,49
|
409.159.867,60 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,70
|
-0,24
|
86.174.957,68 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
41,98
|
-1,22
|
64.808.553,42 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,12
|
-1,12
|
57.750.508,74 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,20
|
-0,39
|
13.600.780,69 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,50
|
-0,36
|
24.007.997,30 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,11
|
-2,20
|
26.532.670,23 |
17:59 |
|
ASELS ASELSAN
|
127,70
|
-1,69
|
3.145.326.457,60 |
17:59 |
|
ASGYO ASCE GMYO
|
10,23
|
-1,06
|
21.281.164,77 |
17:59 |
|
ASTOR ASTOR ENERJI
|
96,50
|
-3,02
|
1.059.498.206,65 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
-0,95
|
30.840.397,20 |
17:59 |
|
ATAGY ATA GMYO
|
10,40
|
-0,95
|
2.024.570,68 |
17:59 |
|
ATAKP ATAKEY PATATES
|
40,24
|
2,44
|
41.061.744,46 |
17:59 |
|
ATATP ATP YAZILIM
|
79,50
|
-2,39
|
61.992.573,35 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-4,87
|
1.244.099,10 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
0,39
|
2.726.961,20 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
3,60
|
2.266.393,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
7,87
|
-1,75
|
1.617.120,93 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,62
|
-1,89
|
74.517.945,86 |
18:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,91
|
-2,35
|
65.442.900,82 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,09
|
82.479.993,65 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,22
|
3,89
|
8.776.592,85 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
443,00
|
-0,23
|
22.449.382,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
17,32
|
-0,52
|
23.384.930,95 |
17:59 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,64
|
8.463.256,58 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,12
|
761.209,03 |
17:55 |
|
AYGAZ AYGAZ
|
128,90
|
0,23
|
65.943.440,60 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
38,64
|
-0,67
|
25.944.394,50 |
17:59 |
|
BAGFS BAGFAS
|
24,52
|
-1,45
|
83.554.975,44 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
44,40
|
-2,84
|
63.684.259,56 |
17:59 |
|
BAKAB BAK AMBALAJ
|
32,00
|
-0,06
|
21.376.328,04 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
59,75
|
-1,73
|
3.559.834,60 |
17:55 |
|
BALSU BALSU GIDA
|
16,56
|
-3,55
|
157.930.057,93 |
17:59 |
|
BANVT BANVIT
|
247,20
|
-2,10
|
67.797.368,35 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,75
|
0,97
|
15.677.119,71 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
-2,15
|
1.226.919,28 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,42
|
1,03
|
11.006.499,42 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,91
|
0,59
|
117.685.961,73 |
17:59 |
|
BEGYO BATI EGE GMYO
|
16,83
|
2,31
|
320.921.563,22 |
17:59 |
|
BERA BERA HOLDING
|
15,37
|
-0,19
|
72.673.783,77 |
18:00 |
|
BEYAZ BEYAZ FILO
|
23,74
|
5,14
|
95.534.802,12 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
44.506.382,00 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
38,38
|
-0,52
|
247.067.034,68 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,12
|
8,15
|
47.920.518,00 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,77
|
-0,62
|
234.832.367,39 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
444,75
|
-0,67
|
1.958.786.532,00 |
18:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,50
|
-0,56
|
84.866.947,40 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,00
|
-3,77
|
148.381.840,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,74
|
-0,95
|
54.942.978,48 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
1,76
|
7.773.950,66 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-1,95
|
70.432.457,99 |
17:59 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,11
|
-47,62
|
15.834.712,67 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,76
|
-0,94
|
8.985.074,70 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
13,00
|
0,85
|
8.273.778,95 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
-0,13
|
52.743.374,04 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
0,92
|
18.946.702,99 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
24,06
|
3,17
|
434.442.199,30 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
86,20
|
0,58
|
39.418.974,10 |
18:00 |
|
BORSK BOR SEKER
|
20,28
|
-2,03
|
27.707.277,58 |
17:59 |
|
BOSSA BOSSA
|
6,27
|
-0,79
|
18.094.010,85 |
17:59 |
|
BRISA BRISA
|
87,20
|
0,69
|
17.080.080,35 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,80
|
2,52
|
3.923.875,74 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,34
|
0,27
|
4.122.291,16 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,70
|
0,16
|
71.794.024,15 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,20
|
-0,06
|
57.671.236,12 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
1.296.367,31 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
0,83
|
176.406.968,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.907,00
|
1,44
|
104.615.371,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
18,74
|
1,79
|
944.685.790,79 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,24
|
5,22
|
867.713.037,11 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,72
|
0,26
|
26.119.116,66 |
17:59 |
|
BULGS BULLS GSYO
|
27,00
|
-3,36
|
546.442.405,70 |
18:00 |
|
BURCE BURCELIK
|
14,65
|
-0,54
|
17.705.509,18 |
17:59 |
|
BURVA BURCELIK VANA
|
102,80
|
-1,06
|
5.847.755,50 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-1,24
|
56.998.338,90 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,96
|
0,67
|
7.153.480,06 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,74
|
585.583.750,10 |
17:59 |
|
CASA CASA EMTIA PETROL
|
60,15
|
-1,47
|
1.018.183,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,08
|
-1,54
|
12.794.338,26 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
-4,98
|
275.883.937,00 |
17:59 |
|
CELHA CELIK HALAT
|
20,32
|
-0,39
|
10.882.657,46 |
17:59 |
|
CEMAS CEMAS DOKUM
|
5,84
|
3,00
|
248.746.017,58 |
17:59 |
|
CEMTS CEMTAS
|
14,18
|
2,01
|
274.120.463,66 |
17:59 |
|
CEMZY CEM ZEYTIN
|
16,15
|
-0,12
|
64.653.809,45 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
31,64
|
-2,04
|
39.567.819,08 |
17:59 |
|
CGCAM CAGDAS CAM
|
28,74
|
-1,58
|
159.015.823,00 |
17:59 |
|
CIMSA CIMSA
|
50,35
|
0,74
|
501.281.860,74 |
17:59 |
|
CLEBI CELEBI
|
2.957,50
|
2,25
|
161.977.262,50 |
17:59 |
|
CMBTN CIMBETON
|
2.715,00
|
1,31
|
102.323.450,00 |
17:59 |
|
CMENT CIMENTAS
|
396,50
|
0,38
|
1.920.008,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,76
|
-0,72
|
26.772.879,32 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
0,00
|
3.945.532,00 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
-1,79
|
17.863.008,09 |
17:59 |
|
CRFSA CARREFOURSA
|
79,25
|
-0,31
|
8.876.698,25 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
1,63
|
21.720.960,72 |
17:59 |
|
CVKMD CVK MADEN
|
11,30
|
-0,88
|
440.522.616,86 |
17:59 |
|
CWENE CW ENERJI
|
16,52
|
-0,66
|
67.314.447,24 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
86,50
|
-7,59
|
108.128.002,90 |
17:59 |
|
DAGI DAGI GIYIM
|
5,84
|
-2,34
|
31.612.816,98 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,73
|
-0,90
|
68.141.742,84 |
17:59 |
|
DARDL DARDANEL
|
4,80
|
-1,44
|
22.304.648,35 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
37,30
|
-3,32
|
118.907.013,60 |
17:59 |
|
DENGE DENGE HOLDING
|
3,12
|
0,32
|
48.195.860,21 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
98.820.088,95 |
17:59 |
|
DERIM DERIMOD
|
44,80
|
1,82
|
32.779.180,04 |
17:59 |
|
DESA DESA DERI
|
8,34
|
-0,71
|
5.552.714,72 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,14
|
-0,32
|
10.324.483,08 |
17:59 |
|
DEVA DEVA HOLDING
|
57,10
|
-0,52
|
15.421.582,60 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,65
|
1,10
|
11.821.404,70 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,40
|
-0,92
|
4.898.890,42 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,51
|
-0,31
|
15.960.611,23 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,36
|
-2,58
|
1.777.976,84 |
17:55 |
|
DITAS DITAS DOGAN
|
13,50
|
1,28
|
15.767.724,40 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
18,71
|
2,35
|
98.619.519,57 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,46
|
53.589.564,29 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,04
|
-0,32
|
49.376.798,18 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
224,70
|
0,18
|
318.161.084,50 |
17:59 |
|
DOBUR DOGAN BURDA
|
230,00
|
-2,34
|
35.157.047,80 |
17:59 |
|
DOCO DO-CO
|
6.097,50
|
5,36
|
192.184.070,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,70
|
2,14
|
35.348.082,80 |
17:59 |
|
DOGUB DOGUSAN
|
17,09
|
3,70
|
4.790.893,75 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,34
|
-0,55
|
269.969.099,65 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.915.024,58 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,80
|
1,32
|
310.933.352,60 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
-6,18
|
116.947.715,50 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
19,68
|
-1,60
|
197.882.836,57 |
17:59 |
|
DYOBY DYO BOYA
|
15,57
|
-1,39
|
110.116.601,24 |
17:59 |
|
DZGYO DENIZ GMYO
|
6,06
|
-0,49
|
34.895.802,94 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,32
|
-1,13
|
46.970.466,38 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,50
|
0,41
|
109.409.862,12 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
178,40
|
0,34
|
53.685.576,20 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-4,13
|
82.674.516,41 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,22
|
-1,37
|
17.942.852,52 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
84,50
|
-1,80
|
112.943.360,45 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.160,00
|
2,00
|
241.161.302,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,17
|
1,18
|
58.857.624,54 |
17:59 |
|
EGEPO NASMED EGEPOL
|
7,38
|
4,53
|
94.111.218,17 |
17:59 |
|
EGGUB EGE GUBRE
|
63,80
|
-0,23
|
46.944.295,20 |
17:59 |
|
EGPRO EGE PROFIL
|
23,22
|
0,35
|
20.019.095,68 |
17:59 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
10.423.653,23 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
11,57
|
2,94
|
2.775.835.419,62 |
17:59 |
|
EKIZ EKIZ KIMYA
|
65,05
|
-3,49
|
1.031.568,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
23,64
|
-6,41
|
166.302.224,72 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
8.381.248,92 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
1,85
|
119.768.329,20 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
23,88
|
-1,49
|
107.188.056,06 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
330,25
|
1,23
|
3.909.890,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
1,15
|
66.295.024,04 |
17:59 |
|
ENERY ENERYA ENERJI
|
4,52
|
-1,09
|
368.604.119,06 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
59,00
|
0,17
|
202.634.101,05 |
17:59 |
|
ENKAI ENKA INSAAT
|
59,80
|
-0,17
|
555.770.744,20 |
17:59 |
|
ENSRI ENSARI DERI
|
19,05
|
-2,76
|
29.169.632,04 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,58
|
-2,76
|
419.311.661,27 |
18:00 |
|
EPLAS EGEPLAST
|
4,68
|
0,00
|
3.983.994,85 |
17:59 |
|
ERBOS ERBOSAN
|
164,70
|
2,11
|
10.282.670,90 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
80,45
|
-1,29
|
23.307.895,50 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
20,92
|
-0,85
|
2.376.330.492,30 |
17:59 |
|
ERSU ERSU GIDA
|
16,16
|
-0,86
|
7.697.986,27 |
17:59 |
|
ESCAR ESCAR FILO
|
61,70
|
3,09
|
50.169.253,55 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-2,37
|
21.421.277,18 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
42,02
|
-0,33
|
70.734.947,04 |
17:59 |
|
ETILR ETILER GIDA
|
11,15
|
-6,30
|
67.320.758,79 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,62
|
0,73
|
1.745.532,04 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
15,39
|
9,77
|
91.944.360,43 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
-1,13
|
2.217.851,36 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
26,98
|
-1,53
|
145.849.998,74 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-1,98
|
649.615.040,09 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,09
|
-1,75
|
3.327.441,22 |
17:59 |
|
EYGYO EYG GMYO
|
2,39
|
-0,83
|
13.878.213,36 |
17:59 |
|
FADE FADE GIDA
|
13,80
|
-1,08
|
19.031.328,35 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
42,86
|
-7,43
|
510.462.639,56 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,59
|
4,69
|
18.525.659,81 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
364,00
|
7,06
|
285.047.245,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
0,34
|
175.467.930,55 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
5,93
|
3,85
|
160.128.633,86 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
0,00
|
21.174.684,70 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
-3,09
|
56.903.525,08 |
17:59 |
|
FROTO FORD OTOSAN
|
925,00
|
1,04
|
1.415.036.527,50 |
17:59 |
|
FZLGY FUZUL GMYO
|
32,16
|
0,75
|
92.671.124,52 |
17:59 |
|
GARAN GARANTI BANKASI
|
102,20
|
-0,58
|
4.191.900.433,30 |
17:59 |
|
GARFA GARANTI FAKTORING
|
21,88
|
9,89
|
206.053.966,78 |
18:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
0,38
|
1.914.665,83 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
-0,78
|
14.679.661,70 |
17:59 |
|
GENIL GEN ILAC
|
131,00
|
1,87
|
118.704.372,20 |
17:59 |
|
GENTS GENTAS
|
19,54
|
-4,96
|
70.622.526,24 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
8,32
|
-0,95
|
25.926.813,16 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,82
|
-1,56
|
136.132.765,00 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
0,72
|
174.768.093,15 |
18:00 |
|
GLBMD GLOBAL MEN. DEG.
|
11,79
|
-2,56
|
4.051.550,46 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,75
|
0,25
|
54.062.160,65 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,10
|
-3,16
|
500.351.619,50 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-1,75
|
32.284.126,15 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
-2,06
|
172.906.827,82 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,45
|
-1,82
|
23.351.349,85 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,88
|
5,48
|
222.941.254,34 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
409,00
|
-0,30
|
88.682.202,50 |
17:59 |
|
GOODY GOOD-YEAR
|
15,02
|
-0,27
|
8.857.354,72 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-0,27
|
11.845.007,87 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
0,33
|
1.790.306,96 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,75
|
0,55
|
204.911.669,50 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
352,00
|
-8,87
|
164.131.882,00 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
-1,64
|
21.309.629,86 |
17:59 |
|
GSDHO GSD HOLDING
|
4,17
|
-0,48
|
53.028.006,42 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
9,63
|
585.561.162,36 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
295,00
|
-1,26
|
769.733.041,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
0,55
|
38.552.209,80 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-0,75
|
59.600.599,42 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
157,80
|
9,58
|
145.523.169,20 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,80
|
0,61
|
1.362.178.440,87 |
17:59 |
|
HATEK HATAY TEKSTIL
|
29,00
|
9,10
|
10.266.006,76 |
17:59 |
|
HATSN HATSAN GEMI
|
38,16
|
-0,63
|
22.721.921,54 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
-4,10
|
99.777.037,85 |
17:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,17
|
-22,73
|
11.040.545,48 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,76
|
-3,63
|
236.238.191,15 |
17:59 |
|
HEKTS HEKTAS
|
3,17
|
0,00
|
178.144.084,22 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,23
|
-2,51
|
86.296.821,65 |
17:59 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
75.484.960,17 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
49,04
|
-2,21
|
122.760.054,14 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
-0,77
|
71.292.673,70 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
-1,75
|
44.201.686,64 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,69
|
-0,59
|
3.375.292,04 |
17:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,57
|
81.602.975,59 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,32
|
-2,70
|
11.269.200,30 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,24
|
-1,45
|
16.194.216,56 |
17:59 |
|
ICUGS ICU GIRISIM
|
11,61
|
-1,36
|
56.954.446,55 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,59
|
3,19
|
5.613.595,62 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,98
|
9,08
|
641.893.086,39 |
18:00 |
|
IHAAS IHLAS HABER AJANSI
|
20,88
|
-0,57
|
72.658.811,96 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-1,74
|
16.559.521,61 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
211.964.300,27 |
18:00 |
|
IHLAS IHLAS HOLDING
|
2,74
|
6,61
|
1.175.403.724,16 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
3,91
|
436.283.504,31 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
0,45
|
102.358.130,69 |
17:59 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
25.383.970,48 |
18:00 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
-0,15
|
26.913.997,20 |
17:59 |
|
INFO INFO YATIRIM
|
1,97
|
-0,51
|
14.526.232,01 |
17:59 |
|
INGRM INGRAM BILISIM
|
395,50
|
-0,38
|
13.036.334,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
429,50
|
-0,98
|
4.226.399,50 |
17:55 |
|
INTEM INTEMA
|
199,40
|
0,20
|
12.609.177,20 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
0,00
|
9.270.028,35 |
17:59 |
|
INVES INVESTCO HOLDING
|
223,30
|
4,35
|
46.452.483,80 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
68,70
|
-0,72
|
476.710.743,25 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,95
|
-2,36
|
3.017.802,20 |
17:55 |
|
ISBTR IS BANKASI (B)
|
590.000,00
|
1,72
|
1.772.002,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
10,61
|
-0,47
|
8.055.953.046,69 |
18:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
-0,06
|
46.736.261,66 |
17:59 |
|
ISFIN IS FIN.KIR.
|
12,79
|
-1,39
|
58.050.266,09 |
17:59 |
|
ISGSY IS GIRISIM
|
30,60
|
1,32
|
31.243.888,58 |
17:59 |
|
ISGYO IS GMYO
|
15,29
|
-0,20
|
49.325.916,67 |
17:59 |
|
ISKPL ISIK PLASTIK
|
22,76
|
-3,64
|
32.779.568,32 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
3.690.000,00
|
-10,00
|
3.690.000,00 |
17:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,46
|
0,97
|
197.447.064,62 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,63
|
4.593.851,14 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,67
|
-0,39
|
10.019.437,59 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,05
|
-3,20
|
104.501.279,02 |
17:59 |
|
IZFAS IZMIR FIRCA
|
81,10
|
0,12
|
272.549.478,40 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,70
|
-2,15
|
4.530.381,64 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,76
|
0,63
|
13.787.457,01 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
0,27
|
57.657.069,92 |
17:59 |
|
KAPLM KAPLAMIN
|
190,00
|
-2,21
|
28.405.325,80 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-0,23
|
21.044.095,80 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
0,68
|
203.684.198,16 |
17:59 |
|
KARTN KARTONSAN
|
84,25
|
2,12
|
30.747.679,20 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,44
|
0,88
|
39.970.888,14 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-1,36
|
162.528.424,42 |
17:59 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,44
|
-8,33
|
27.828.141,07 |
18:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,93
|
-0,35
|
18.198.128,25 |
17:59 |
|
KBORU KUZEY BORU
|
64,65
|
-0,23
|
31.241.132,15 |
17:59 |
|
KCAER KOCAER CELIK
|
13,30
|
5,56
|
331.840.312,02 |
18:00 |
|
KCHOL KOC HOLDING
|
150,60
|
5,17
|
7.733.497.310,40 |
18:00 |
|
KENT KENT GIDA
|
800,50
|
-2,38
|
2.604.475,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-1,48
|
1.164.764,85 |
17:55 |
|
KERVT KEREVITAS GIDA
|
15,93
|
-1,24
|
47.531.392,25 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
120,10
|
0,67
|
94.660.313,80 |
17:59 |
|
KGYO KORAY GMYO
|
3,25
|
0,00
|
11.919.747,79 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,72
|
1,16
|
26.907.770,15 |
17:59 |
|
KLGYO KILER GMYO
|
4,27
|
-1,16
|
39.945.521,21 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,20
|
-0,12
|
81.811.100,08 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
-1,74
|
17.374.101,30 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,19
|
-1,37
|
1.030.076,62 |
17:55 |
|
KLRHO KILER HOLDING
|
26,98
|
-1,10
|
17.762.438,08 |
17:59 |
|
KLSER KALESERAMIK
|
30,30
|
-2,32
|
73.384.139,46 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,27
|
-1,31
|
15.930.266,68 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,55
|
-0,39
|
142.045.637,40 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,68
|
-2,74
|
53.350.357,64 |
17:59 |
|
KNFRT KONFRUT TARIM
|
11,12
|
0,18
|
18.627.793,51 |
17:59 |
|
KOCMT KOC METALURJI
|
11,88
|
-0,67
|
28.994.225,95 |
17:59 |
|
KONKA KONYA KAGIT
|
32,76
|
1,87
|
12.946.581,38 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
1,54
|
667.305.525,10 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.250,00
|
3,43
|
140.666.655,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,51
|
1,29
|
114.955.970,49 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,99
|
30.501.026,55 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,34
|
-1,98
|
30.966.705,98 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
91,40
|
3,04
|
1.071.347.489,25 |
17:59 |
|
KOZAL KOZA ALTIN
|
27,90
|
-1,83
|
2.382.834.380,14 |
17:59 |
|
KRDMA KARDEMIR (A)
|
36,50
|
2,24
|
71.708.361,58 |
18:00 |
|
KRDMB KARDEMIR (B)
|
21,70
|
0,65
|
14.864.503,26 |
17:59 |
|
KRDMD KARDEMIR (D)
|
23,74
|
-1,49
|
1.424.788.588,54 |
17:59 |
|
KRGYO KORFEZ GMYO
|
12,40
|
-0,48
|
37.396.316,03 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
15,55
|
1,63
|
46.847.859,08 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,15
|
4.769.840,88 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,54
|
-0,15
|
48.561.238,94 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
32,00
|
0,95
|
87.292.744,02 |
18:00 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1,43
|
42.701.894,55 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.200,00
|
-5,20
|
8.146.840,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
73,30
|
2,45
|
328.586.811,25 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
-0,51
|
16.813.476,15 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
73,40
|
-1,21
|
9.629.317,30 |
17:59 |
|
KUVVA KUVVA GIDA
|
58,00
|
7,41
|
36.094.522,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
35,22
|
7,64
|
425.722.496,20 |
17:59 |
|
KZBGY KIZILBUK GYO
|
8,91
|
-0,22
|
156.354.969,09 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
18,58
|
-2,11
|
21.328.342,36 |
17:59 |
|
LIDER LDR TURIZM
|
206,80
|
-0,82
|
88.797.552,20 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,95
|
44.538.560,25 |
17:59 |
|
LILAK LILA KAGIT
|
25,72
|
-2,13
|
99.699.246,74 |
17:59 |
|
LINK LINK BILGISAYAR
|
532,00
|
0,47
|
54.591.603,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-0,80
|
10.200.422,50 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,56
|
0,61
|
141.356.419,04 |
17:59 |
|
LOGO LOGO YAZILIM
|
124,00
|
8,39
|
169.545.778,50 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,48
|
-1,59
|
37.395.518,79 |
17:59 |
|
LUKSK LUKS KADIFE
|
80,50
|
-1,89
|
13.790.815,90 |
17:59 |
|
LYDHO LYDIA HOLDING
|
95,40
|
-1,70
|
66.876.747,85 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.472,50
|
-10,00
|
161.630.535,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
736,00
|
1,94
|
36.299.167,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
-4,48
|
30.259.076,10 |
17:59 |
|
MAGEN MARGUN ENERJI
|
28,18
|
-1,05
|
57.869.131,20 |
17:59 |
|
MAKIM MAKIM MAKINE
|
17,20
|
-1,43
|
13.824.760,70 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,12
|
1,18
|
32.128.840,28 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,91
|
-5,50
|
281.222.275,32 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,27
|
-0,62
|
17.404.336,39 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
56,55
|
-1,74
|
38.424.594,60 |
17:59 |
|
MARTI MARTI OTEL
|
2,72
|
-2,16
|
22.081.198,56 |
17:59 |
|
MAVI MAVI GIYIM
|
64,00
|
-0,23
|
324.724.670,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,64
|
-1,64
|
14.142.489,80 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
-3,21
|
1.417.263,73 |
17:55 |
|
MEGMT MEGA METAL
|
27,32
|
-2,08
|
69.387.013,82 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,50
|
0,98
|
90.805.816,16 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
-0,12
|
1.112.426,20 |
17:58 |
|
MERCN MERCAN KIMYA
|
18,68
|
-0,69
|
74.331.639,17 |
17:59 |
|
MERIT MERIT TURIZM
|
11,77
|
-0,76
|
16.540.334,48 |
17:59 |
|
MERKO MERKO GIDA
|
18,52
|
2,04
|
423.779.763,46 |
18:00 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
6.435.785,96 |
17:59 |
|
METUR METEMTUR YATIRIM
|
19,02
|
-3,45
|
120.217.938,50 |
17:59 |
|
MGROS MIGROS TICARET
|
490,75
|
-1,21
|
700.866.815,25 |
17:59 |
|
MHRGY MHR GMYO
|
4,99
|
-0,40
|
27.666.730,88 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
36,48
|
-8,06
|
1.976.027.181,80 |
18:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-1,30
|
1.535.507,46 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
-0,88
|
19.273.715,43 |
18:00 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,39
|
4.733.729,36 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
2,28
|
721.927.880,26 |
18:00 |
|
MOGAN MOGAN ENERJI
|
8,53
|
-2,40
|
54.054.335,06 |
18:00 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-5,67
|
148.925.604,44 |
17:59 |
|
MPARK MLP SAGLIK
|
330,25
|
4,18
|
312.296.562,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
41.026.835,94 |
17:59 |
|
MRSHL MARSHALL
|
1.448,00
|
-1,56
|
42.235.927,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
3,93
|
1,03
|
10.026.082,63 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-0,38
|
22.407.935,14 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
0,47
|
2.405.653,37 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-1,46
|
4.054.158,42 |
17:59 |
|
NATEN NATUREL ENERJI
|
43,76
|
0,23
|
139.101.658,22 |
18:00 |
|
NETAS NETAS TELEKOM.
|
51,95
|
-1,98
|
31.496.725,50 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,78
|
5,34
|
112.060.742,92 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,13
|
-2,75
|
40.799.102,84 |
17:59 |
|
NTHOL NET HOLDING
|
37,02
|
0,05
|
28.016.099,10 |
17:59 |
|
NUGYO NUROL GMYO
|
6,55
|
-1,50
|
8.212.806,35 |
17:59 |
|
NUHCM NUH CIMENTO
|
259,00
|
-1,33
|
62.902.880,75 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
69,10
|
-5,34
|
450.245.408,95 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
30,38
|
0,86
|
14.680.233,06 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-1,01
|
215.021.463,35 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
101,90
|
-9,98
|
141.872.408,90 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
1,57
|
28.715.128,24 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,70
|
-0,99
|
19.556.221,00 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
-1,83
|
71.211.591,25 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,05
|
-3,31
|
8.316.038,14 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,90
|
-1,91
|
80.855.084,65 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,38
|
784.189,40 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
-1,22
|
17.205.115,49 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
0,83
|
52.814.083,70 |
18:00 |
|
OTKAR OTOKAR
|
404,75
|
3,06
|
184.125.982,75 |
17:59 |
|
OTTO OTTO HOLDING
|
360,00
|
0,77
|
12.388.328,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
27,34
|
1,26
|
373.049.262,80 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
26,10
|
-3,62
|
8.713.854,50 |
18:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-5,26
|
9.985.401,37 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-0,44
|
3.231.664,80 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
136,00
|
0,00
|
821.384.199,70 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,34
|
4,30
|
46.184.354,28 |
17:59 |
|
OZKGY OZAK GMYO
|
10,30
|
0,29
|
21.022.599,72 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,31
|
-1,07
|
1.852.334,77 |
17:59 |
|
OZSUB OZSU BALIK
|
23,94
|
8,62
|
143.603.657,42 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,40
|
-1,15
|
17.234.390,52 |
17:59 |
|
PAGYO PANORA GMYO
|
62,25
|
1,22
|
6.130.877,05 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
95,00
|
8,51
|
43.362.282,90 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
35,46
|
4,85
|
841.511.458,26 |
17:59 |
|
PARSN PARSAN
|
83,15
|
9,99
|
70.999.546,90 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,45
|
1,65
|
506.600.374,20 |
18:00 |
|
PATEK PASIFIK TEKNOLOJI
|
70,40
|
5,00
|
775.440.887,30 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
13,64
|
4,60
|
204.933.906,25 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
167.680.326,40 |
17:59 |
|
PEKGY PEKER GMYO
|
1,45
|
0,00
|
121.668.867,13 |
18:00 |
|
PENGD PENGUEN GIDA
|
7,04
|
1,44
|
30.228.499,33 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-0,61
|
23.175.877,90 |
17:59 |
|
PETKM PETKIM
|
16,51
|
-1,73
|
598.715.776,27 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,50
|
-0,70
|
10.914.148,69 |
17:59 |
|
PGSUS PEGASUS
|
250,25
|
0,91
|
2.591.776.494,40 |
17:59 |
|
PINSU PINAR SU
|
5,74
|
-0,17
|
5.478.120,06 |
17:59 |
|
PKART PLASTIKKART
|
64,30
|
-0,31
|
9.217.832,95 |
17:59 |
|
PKENT PETROKENT TURIZM
|
201,50
|
-0,20
|
19.797.362,90 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
-0,34
|
77.504.472,58 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
0,32
|
16.428.653,28 |
17:59 |
|
PNSUT PINAR SUT
|
8,25
|
-0,84
|
7.794.122,12 |
17:59 |
|
POLHO POLISAN HOLDING
|
15,13
|
0,27
|
48.850.245,64 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.182,50
|
-0,62
|
102.805.340,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-0,21
|
7.048.927,61 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
-1,19
|
9.203.676,54 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,25
|
-0,98
|
10.911.797,53 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,62
|
0,19
|
9.479.818,23 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
-1,99
|
4.435.414,50 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-2,29
|
118.038.752,20 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-1,64
|
1.088.500,32 |
17:55 |
|
QNBTR QNB BANK
|
285,50
|
-1,81
|
1.670.765,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,02
|
-1,38
|
190.428.223,63 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
108,00
|
3,05
|
158.296.251,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
242,60
|
-0,98
|
169.324.711,80 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,87
|
-0,92
|
216.458.980,85 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
0,00
|
39.169.268,20 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,90
|
1,40
|
16.228.175,02 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,91
|
2,24
|
2.965.328,26 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,27
|
98.238.563,45 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
25,68
|
-0,77
|
56.134.237,10 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98
|
-3,68
|
59.913.965,60 |
17:59 |
|
RYGYO REYSAS GMYO
|
13,30
|
-0,23
|
51.119.654,27 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
-1,18
|
19.508.861,57 |
18:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
3,56
|
77.613.736,85 |
17:59 |
|
SAHOL SABANCI HOLDING
|
76,95
|
0,46
|
2.722.459.028,90 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
16,98
|
-0,35
|
28.691.590,32 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,46
|
-3,49
|
2.760.116,68 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,46
|
1,02
|
36.288.201,44 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-5,37
|
32.284.907,98 |
17:59 |
|
SARKY SARKUYSAN
|
19,82
|
0,97
|
48.072.499,24 |
17:59 |
|
SASA SASA POLYESTER
|
4,08
|
-3,55
|
2.977.695.946,23 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,40
|
-0,31
|
32.459.040,98 |
18:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,70
|
-1,08
|
103.972.222,00 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66
|
2,17
|
93.877.663,76 |
17:59 |
|
SEGYO SEKER GMYO
|
4,09
|
-2,85
|
174.879.711,32 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
-0,84
|
4.424.958,22 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
15,68
|
-1,38
|
9.696.179,79 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
-1,91
|
88.126.900,90 |
17:59 |
|
SELGD SELCUK GIDA
|
49,46
|
0,32
|
5.320.003,77 |
17:59 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
10.234.952,80 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
0,79
|
292.992.158,12 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
4.764.060,60 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,20
|
-1,22
|
4.455.955,05 |
17:59 |
|
SISE SISE CAM
|
34,98
|
-0,51
|
1.047.307.171,24 |
17:59 |
|
SKBNK SEKERBANK
|
5,11
|
0,79
|
185.843.346,84 |
17:59 |
|
SKTAS SOKTAS
|
4,47
|
2,29
|
22.218.044,60 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,10
|
-1,75
|
13.555.547,85 |
17:59 |
|
SKYMD SEKER YATIRIM
|
13,41
|
-4,96
|
57.928.636,64 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-0,59
|
21.222.417,52 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
0,38
|
142.885.072,56 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
75,90
|
10,00
|
328.468.534,20 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,15
|
-2,48
|
65.951.090,74 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
0,00
|
21.819.082,07 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
27.322.185,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,95
|
5,85
|
3.144.523,65 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,50
|
-0,95
|
1.154.044,40 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
-0,64
|
12.833.485,12 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
37,40
|
-1,53
|
204.050.622,14 |
17:59 |
|
SONME SONMEZ FILAMENT
|
140,00
|
6,06
|
24.262.997,60 |
17:59 |
|
SRVGY SERVET GMYO
|
2,99
|
0,67
|
42.596.204,80 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
345,00
|
5,67
|
1.632.142,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
29,72
|
-2,88
|
19.815.337,08 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,28
|
2,89
|
63.602.671,58 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
10,29
|
-0,10
|
103.687.288,04 |
17:59 |
|
TABGD TAB GIDA
|
169,70
|
2,72
|
250.254.859,90 |
18:00 |
|
TARKM TARKIM BITKI KORUMA
|
358,50
|
-0,76
|
60.737.416,75 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,42
|
2,98
|
79.617.990,76 |
17:59 |
|
TATGD TAT GIDA
|
11,60
|
-0,60
|
8.383.284,93 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
232,00
|
-1,69
|
646.702.898,50 |
18:00 |
|
TBORG T.TUBORG
|
164,90
|
0,79
|
10.801.544,40 |
17:59 |
|
TCELL TURKCELL
|
93,80
|
0,86
|
1.708.448.320,00 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
40,04
|
-1,14
|
52.597.626,76 |
17:59 |
|
TDGYO TREND GMYO
|
14,76
|
-0,40
|
14.762.810,37 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,95
|
-0,50
|
22.628.825,92 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,00
|
4,58
|
715.317.563,05 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-1,49
|
57.796.575,91 |
17:59 |
|
TGSAS TGS DIS TICARET
|
59,65
|
-2,13
|
3.504.173,45 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-1,10
|
5.772.431.203,75 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
1,60
|
1.002.193.715,50 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-1,16
|
70.774.298,30 |
17:59 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,70
|
13.525.269,20 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,05
|
0,06
|
32.036.560,40 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,50
|
-0,11
|
52.824.652,70 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
-3,38
|
22.844.695,68 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
194,10
|
9,97
|
4.570.654.905,30 |
17:59 |
|
TRCAS TURCAS PETROL
|
28,54
|
-1,79
|
43.111.414,98 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
58,60
|
-0,26
|
81.818.126,05 |
17:59 |
|
TRILC TURK ILAC SERUM
|
20,20
|
-3,35
|
68.208.567,12 |
17:59 |
|
TSGYO TSKB GMYO
|
6,77
|
-1,02
|
31.403.842,39 |
17:59 |
|
TSKB T.S.K.B.
|
10,46
|
0,48
|
256.165.886,99 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-2,22
|
300.458.602,13 |
17:59 |
|
TTKOM TURK TELEKOM
|
53,05
|
2,02
|
723.468.429,25 |
18:00 |
|
TTRAK TURK TRAKTOR
|
672,00
|
5,33
|
333.290.605,00 |
17:59 |
|
TUCLK TUGCELIK
|
8,81
|
4,76
|
76.652.556,98 |
17:59 |
|
TUKAS TUKAS
|
2,43
|
-2,80
|
115.121.523,81 |
17:59 |
|
TUPRS TUPRAS
|
124,10
|
-0,64
|
2.088.261.535,70 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,94
|
3,18
|
782.634.306,66 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
1,31
|
8.243.917,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
19,04
|
-0,21
|
303.077.379,16 |
18:00 |
|
UFUK UFUK YATIRIM
|
647,50
|
0,70
|
32.672.543,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,34
|
-4,38
|
9.772.310,28 |
17:59 |
|
ULKER ULKER BISKUVI
|
109,60
|
1,11
|
831.993.146,70 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
15,73
|
0,00
|
46.614.793,84 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
126,20
|
-1,48
|
10.965.846,40 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
-1,67
|
18.127.888,90 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,40
|
-2,19
|
8.259.669,59 |
17:58 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
937.864.339,71 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
20,34
|
-0,10
|
1.026.491.604,29 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
0,00
|
246.770.923,08 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-2,99
|
43.842.290,60 |
17:59 |
|
VANGD VANET GIDA
|
23,26
|
9,92
|
18.919.729,86 |
17:55 |
|
VBTYZ VBT YAZILIM
|
18,22
|
-1,03
|
13.710.650,89 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
33,78
|
-1,05
|
25.597.123,84 |
17:59 |
|
VERUS VERUSA HOLDING
|
253,00
|
6,89
|
43.009.667,55 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,34
|
-0,40
|
37.633.523,37 |
17:59 |
|
VESTL VESTEL
|
46,20
|
1,54
|
246.056.895,04 |
18:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,09
|
-0,47
|
1.803.544,96 |
17:59 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
61.054.055,89 |
17:59 |
|
VKING VIKING KAGIT
|
28,20
|
-2,08
|
2.999.391,32 |
17:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
0,00
|
22.310.209,14 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
206,90
|
7,37
|
270.777.490,80 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
512,50
|
9,98
|
223.151.021,00 |
17:59 |
|
YATAS YATAS
|
24,18
|
-0,08
|
26.355.495,92 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
0,00
|
12.207.048,28 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
163.055,00
|
-4,08
|
3.116.870,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,90
|
-1,92
|
213.639.943,56 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-1,35
|
18.402.459,18 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
71,50
|
-3,38
|
22.893.501,65 |
17:59 |
|
YGYO YESIL GMYO
|
5,60
|
-3,95
|
2.450.071,68 |
17:55 |
|
YIGIT YIGIT AKU
|
26,92
|
3,06
|
275.573.440,34 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,64
|
6,68
|
9.342.671.889,34 |
18:00 |
|
YKSLN YUKSELEN CELIK
|
5,50
|
-0,90
|
16.002.944,96 |
17:59 |
|
YONGA YONGA MOBILYA
|
65,70
|
-0,23
|
1.218.067,90 |
17:55 |
|
YUNSA YUNSA
|
5,75
|
-1,20
|
19.984.149,25 |
17:59 |
|
YYAPI YESIL YAPI
|
1,43
|
0,00
|
26.889.427,30 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,66
|
33.825.978,48 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,16
|
-2,32
|
6.404.782,03 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-0,90
|
118.547.717,38 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
2,04
|
99.341.033,86 |
17:59 |
