|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
0,65
|
17.188.372,94 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
127,70
|
1,51
|
47.678.872,60 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
40,56
|
5,90
|
329.113.680,60 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
2,14
|
40.545.076,45 |
16:27 |
|
ADGYO ADRA GMYO
|
30,70
|
-1,60
|
16.178.037,84 |
16:28 |
|
AEFES ANADOLU EFES
|
170,20
|
1,13
|
761.549.482,30 |
16:28 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
118.703.026,81 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,40
|
1,91
|
45.630.731,90 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
-0,18
|
82.257.838,00 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
0,90
|
71.096.272,57 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,11
|
0,33
|
2.954.773,76 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
-0,65
|
52.657.787,94 |
16:28 |
|
AHSGY AHES GMYO
|
21,04
|
0,00
|
21.375.543,86 |
16:28 |
|
AKBNK AKBANK
|
51,60
|
2,38
|
4.162.999.430,00 |
16:28 |
|
AKCNS AKCANSA
|
164,10
|
-0,12
|
135.037.003,70 |
16:28 |
|
AKENR AKENERJI
|
9,32
|
0,22
|
37.891.973,13 |
16:28 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
37.035.468,49 |
16:27 |
|
AKFIS AKFEN INSAAT
|
19,73
|
1,75
|
103.109.948,79 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,12
|
3,84
|
147.070.326,36 |
16:28 |
|
AKGRT AKSIGORTA
|
6,42
|
-0,16
|
30.802.831,34 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-3,14
|
8.672.660,30 |
16:28 |
|
AKSA AKSA
|
10,02
|
-0,30
|
103.683.138,57 |
16:28 |
|
AKSEN AKSA ENERJI
|
32,24
|
1,00
|
79.620.061,92 |
16:28 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,80
|
14.005.453,70 |
16:28 |
|
AKSUE AKSU ENERJI
|
21,76
|
3,62
|
18.760.010,46 |
16:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15
|
-0,32
|
9.371.164,15 |
16:27 |
|
ALARK ALARKO HOLDING
|
98,50
|
-0,20
|
600.311.743,80 |
16:28 |
|
ALBRK ALBARAKA TURK
|
6,25
|
-0,95
|
78.222.829,15 |
16:28 |
|
ALCAR ALARKO CARRIER
|
1.138,00
|
7,26
|
126.502.014,00 |
16:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
0,05
|
22.686.197,00 |
16:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,88
|
0,60
|
66.554.620,36 |
16:28 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,40
|
17.035.964,56 |
16:28 |
|
ALKA ALKIM KAGIT
|
6,92
|
3,28
|
67.250.454,23 |
16:28 |
|
ALKIM ALKIM KIMYA
|
14,68
|
2,02
|
24.849.777,48 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,46
|
6,41
|
325.387.404,70 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-2,92
|
1.795.217.637,04 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
80,20
|
1,78
|
287.137.931,90 |
16:28 |
|
ALVES ALVES KABLO
|
33,06
|
1,79
|
287.158.293,00 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
18,55
|
2,49
|
43.853.362,35 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-0,18
|
18.459.559,15 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,10
|
-1,37
|
94.471.754,65 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
86,75
|
-0,12
|
166.070.485,80 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
44,92
|
-3,81
|
42.130.218,36 |
16:28 |
|
ARCLK ARCELIK
|
122,40
|
0,66
|
162.949.988,90 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
1,08
|
40.724.458,76 |
16:28 |
|
ARENA ARENA BILGISAYAR
|
41,38
|
1,07
|
51.510.789,42 |
16:28 |
|
ARMGD ARMADA GIDA
|
30,06
|
0,20
|
25.244.377,24 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
20,02
|
2,35
|
7.795.862,65 |
16:28 |
|
ARTMS ARTEMIS HALI
|
27,74
|
3,12
|
31.086.379,66 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
12.499.526,23 |
16:28 |
|
ASELS ASELSAN
|
133,80
|
1,59
|
4.009.426.285,00 |
16:28 |
|
ASGYO ASCE GMYO
|
10,50
|
3,14
|
23.469.889,87 |
16:28 |
|
ASTOR ASTOR ENERJI
|
100,50
|
4,20
|
1.549.470.322,85 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,62
|
19.366.837,40 |
16:28 |
|
ATAGY ATA GMYO
|
10,08
|
-0,10
|
1.696.420,83 |
16:24 |
|
ATAKP ATAKEY PATATES
|
40,72
|
0,54
|
25.487.078,62 |
16:28 |
|
ATATP ATP YAZILIM
|
81,95
|
2,12
|
38.481.619,25 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.448.715,14 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,83
|
4,99
|
5.407.062,61 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,64
|
2,73
|
228.452.674,00 |
16:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.201.004,07 |
16:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
1,50
|
97.459.190,65 |
16:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-0,18
|
2.293.104,34 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
0,63
|
5.457.398,00 |
16:28 |
|
AYDEM AYDEM ENERJI
|
16,92
|
0,48
|
31.741.368,37 |
16:28 |
|
AYEN AYEN ENERJI
|
25,26
|
2,27
|
9.173.184,84 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,60
|
0,08
|
46.955.403,70 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,84
|
0,99
|
22.926.872,08 |
16:28 |
|
BAGFS BAGFAS
|
23,74
|
-0,25
|
37.405.154,74 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
43,62
|
-0,77
|
26.679.912,12 |
16:28 |
|
BAKAB BAK AMBALAJ
|
31,06
|
0,32
|
14.707.325,58 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,72
|
0,06
|
58.762.410,02 |
16:28 |
|
BANVT BANVIT
|
240,90
|
-0,33
|
97.476.840,50 |
16:28 |
|
BARMA BAREM AMBALAJ
|
18,44
|
3,02
|
21.820.772,88 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
-0,44
|
3.986.236,88 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,36
|
1,32
|
54.677.417,38 |
16:28 |
|
BEGYO BATI EGE GMYO
|
17,50
|
1,86
|
300.023.074,17 |
16:28 |
|
BERA BERA HOLDING
|
15,26
|
0,73
|
40.112.837,24 |
16:28 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-0,71
|
18.726.765,38 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,50
|
-2,75
|
77.369.833,50 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,78
|
-0,58
|
73.404.557,70 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,60
|
0,38
|
23.807.327,70 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,10
|
2,83
|
235.825.851,50 |
16:28 |
|
BIMAS BIM MAGAZALAR
|
463,00
|
3,18
|
2.815.027.595,75 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
269,50
|
8,67
|
158.828.167,55 |
16:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
264,25
|
-0,09
|
128.915.179,00 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,40
|
1,38
|
45.803.415,23 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
1,78
|
8.033.834,98 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
52.118.289,23 |
16:28 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.345.872,60 |
16:28 |
|
BLCYT BILICI YATIRIM
|
15,29
|
0,92
|
7.601.366,48 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
13,20
|
0,00
|
5.639.780,22 |
16:26 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,85
|
62.423.812,32 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
2,40
|
6.231.624,89 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
23,78
|
2,06
|
321.983.961,06 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
91,50
|
2,01
|
56.944.745,05 |
16:28 |
|
BORSK BOR SEKER
|
22,00
|
-1,35
|
187.182.478,08 |
16:28 |
|
BOSSA BOSSA
|
6,30
|
0,48
|
9.307.202,57 |
16:28 |
|
BRISA BRISA
|
85,05
|
0,18
|
6.620.618,35 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
0,55
|
2.511.937,98 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,85
|
-0,56
|
50.988.831,75 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
2,36
|
42.946.895,41 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
386,75
|
7,36
|
832.088.672,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
208.061.575,00 |
16:26 |
|
BSOKE BATISOKE CIMENTO
|
19,03
|
-0,47
|
446.484.146,12 |
16:28 |
|
BTCIM BATI CIMENTO
|
5,13
|
-1,91
|
617.875.878,76 |
16:28 |
|
BUCIM BURSA CIMENTO
|
7,86
|
1,42
|
102.879.176,76 |
16:28 |
|
BULGS BULLS GSYO
|
29,38
|
4,70
|
748.263.283,20 |
16:28 |
|
BURCE BURCELIK
|
14,72
|
1,52
|
8.558.368,36 |
16:28 |
|
BURVA BURCELIK VANA
|
103,30
|
-0,86
|
3.016.839,20 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
0,40
|
35.812.840,40 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
1,78
|
7.194.469,10 |
16:26 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
256.339.001,01 |
16:28 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,22
|
13.723.523,82 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
238.447.249,20 |
16:28 |
|
CELHA CELIK HALAT
|
20,06
|
1,67
|
13.673.790,04 |
16:28 |
|
CEMAS CEMAS DOKUM
|
5,06
|
-3,98
|
87.986.247,64 |
16:28 |
|
CEMTS CEMTAS
|
16,10
|
9,97
|
441.230.639,76 |
16:28 |
|
CEMZY CEM ZEYTIN
|
16,09
|
-0,49
|
62.128.292,51 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
29,90
|
1,56
|
36.929.910,66 |
16:28 |
|
CGCAM CAGDAS CAM
|
29,00
|
-0,41
|
197.020.907,94 |
16:28 |
|
CIMSA CIMSA
|
48,16
|
-0,95
|
638.769.731,23 |
16:28 |
|
CLEBI CELEBI
|
2.857,50
|
5,93
|
221.824.850,00 |
16:28 |
|
CMBTN CIMBETON
|
2.685,00
|
2,78
|
95.955.082,50 |
16:27 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
1,48
|
17.909.874,18 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,00
|
1.806.833,80 |
16:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,76
|
7,75
|
21.253.184,75 |
16:28 |
|
CRFSA CARREFOURSA
|
79,00
|
0,38
|
11.494.084,25 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
23,64
|
4,51
|
33.538.410,66 |
16:28 |
|
CVKMD CVK MADEN
|
11,74
|
3,25
|
360.472.713,24 |
16:28 |
|
CWENE CW ENERJI
|
16,27
|
0,68
|
32.539.668,02 |
16:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,60
|
4,00
|
116.488.151,75 |
16:27 |
|
DAGI DAGI GIYIM
|
5,87
|
-1,18
|
40.677.762,78 |
16:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,89
|
1,15
|
33.655.416,53 |
16:28 |
|
DARDL DARDANEL
|
4,88
|
1,04
|
6.317.642,30 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,08
|
0,22
|
111.522.033,30 |
16:28 |
|
DENGE DENGE HOLDING
|
3,12
|
1,63
|
34.382.958,94 |
16:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
219.260.532,60 |
16:28 |
|
DERIM DERIMOD
|
43,88
|
-0,95
|
20.312.104,34 |
16:28 |
|
DESA DESA DERI
|
8,28
|
0,36
|
3.704.857,28 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
43,42
|
3,04
|
13.475.691,12 |
16:27 |
|
DEVA DEVA HOLDING
|
57,15
|
1,87
|
33.298.736,55 |
16:26 |
|
DGATE DATAGATE BILGISAYAR
|
53,00
|
7,51
|
37.947.503,64 |
16:28 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,18
|
2.159.795,98 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,15
|
4.866.632,89 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,46
|
1,05
|
8.690.902,47 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
16,54
|
-4,06
|
91.723.799,10 |
16:28 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-1,15
|
11.179.447,17 |
16:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
-0,74
|
16.817.433,54 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
220,50
|
2,56
|
317.817.615,50 |
16:28 |
|
DOBUR DOGAN BURDA
|
240,40
|
4,52
|
72.187.053,20 |
16:28 |
|
DOCO DO-CO
|
5.990,00
|
3,41
|
164.546.892,50 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,08
|
-2,43
|
21.351.620,98 |
16:28 |
|
DOGUB DOGUSAN
|
16,72
|
-0,18
|
2.161.587,81 |
16:24 |
|
DOHOL DOGAN HOLDING
|
16,04
|
0,69
|
180.133.486,32 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
5,21
|
145.135.544,68 |
16:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
579.756.251,40 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,40
|
-0,29
|
17.696.297,24 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,27
|
-1,82
|
121.665.928,67 |
16:28 |
|
DYOBY DYO BOYA
|
15,73
|
0,32
|
107.092.908,23 |
16:28 |
|
DZGYO DENIZ GMYO
|
6,14
|
1,15
|
35.001.922,78 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
-1,02
|
29.477.745,72 |
16:28 |
|
ECILC ECZACIBASI ILAC
|
45,00
|
1,26
|
63.776.010,54 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
1,29
|
42.598.857,30 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,98
|
15.495.192,84 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,54
|
0,00
|
15.632.079,76 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
83,90
|
-1,29
|
71.130.786,75 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
9.325,00
|
2,92
|
199.072.232,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,65
|
1,44
|
61.296.825,35 |
16:28 |
|
EGEPO NASMED EGEPOL
|
7,26
|
1,82
|
32.050.426,40 |
16:28 |
|
EGGUB EGE GUBRE
|
64,00
|
0,95
|
22.565.415,00 |
16:28 |
|
EGPRO EGE PROFIL
|
24,56
|
7,53
|
84.470.870,92 |
16:28 |
|
EGSER EGE SERAMIK
|
3,28
|
0,61
|
3.516.437,52 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
1,94
|
2.186.954.732,52 |
16:28 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,64
|
1,11
|
78.641.340,24 |
16:28 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,00
|
6.177.330,15 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,12
|
3,74
|
132.688.931,56 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
22,32
|
-2,79
|
88.807.517,42 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
0,34
|
38.439.094,29 |
16:28 |
|
ENERY ENERYA ENERJI
|
4,31
|
-3,36
|
199.564.004,49 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
0,44
|
208.672.257,20 |
16:28 |
|
ENKAI ENKA INSAAT
|
64,65
|
5,29
|
958.142.518,95 |
16:28 |
|
ENSRI ENSARI DERI
|
18,34
|
-0,49
|
8.982.332,50 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,39
|
-0,95
|
99.434.279,15 |
16:28 |
|
EPLAS EGEPLAST
|
4,66
|
1,30
|
9.615.378,84 |
16:25 |
|
ERBOS ERBOSAN
|
165,50
|
-1,66
|
13.164.208,00 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
1,13
|
19.359.247,20 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
21,92
|
3,10
|
2.687.904.372,58 |
16:28 |
|
ERSU ERSU GIDA
|
15,43
|
-1,72
|
5.788.988,00 |
16:27 |
|
ESCAR ESCAR FILO
|
61,60
|
1,32
|
24.180.117,15 |
16:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
14.376.001,22 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
41,00
|
-0,73
|
33.508.483,54 |
16:28 |
|
ETILR ETILER GIDA
|
12,52
|
2,29
|
108.909.709,18 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.336.124,75 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-1,52
|
1.332.722,63 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
26,76
|
1,29
|
83.227.570,04 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,42
|
-4,41
|
335.872.084,01 |
16:28 |
|
EUYO EURO YAT. ORT.
|
9,84
|
-0,61
|
2.250.883,05 |
16:27 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
14.665.387,57 |
16:26 |
|
FADE FADE GIDA
|
13,54
|
0,45
|
7.070.939,77 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
44,00
|
-0,23
|
155.527.293,18 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,35
|
-2,00
|
4.154.212,10 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
1,63
|
94.214.603,25 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,89
|
-1,00
|
55.568.887,73 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
5,70
|
-3,23
|
95.126.329,98 |
16:28 |
|
FORTE FORTE BILGI ILETISIM
|
63,70
|
-1,39
|
14.571.375,00 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
7,21
|
1,55
|
14.250.101,80 |
16:26 |
|
FROTO FORD OTOSAN
|
928,00
|
1,53
|
645.007.386,50 |
16:28 |
|
FZLGY FUZUL GMYO
|
33,94
|
0,59
|
66.640.550,38 |
16:28 |
|
GARAN GARANTI BANKASI
|
103,10
|
1,78
|
2.050.669.206,40 |
16:28 |
|
GARFA GARANTI FAKTORING
|
26,08
|
8,85
|
192.644.562,38 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,90
|
1.631.886,01 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
0,89
|
14.760.935,70 |
16:27 |
|
GENIL GEN ILAC
|
124,00
|
-0,80
|
65.840.211,40 |
16:28 |
|
GENTS GENTAS
|
20,08
|
5,96
|
93.022.416,89 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
8,94
|
9,56
|
86.904.026,08 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,80
|
0,10
|
99.934.278,48 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,90
|
0,79
|
56.122.371,00 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,76
|
-4,69
|
3.214.721,00 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
6,53
|
77.724.322,90 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,60
|
0,29
|
216.828.132,20 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
2,76
|
1,10
|
18.404.682,93 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,00
|
1,89
|
107.383.431,97 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
13,21
|
0,08
|
17.708.681,92 |
16:28 |
|
GOKNR GOKNUR GIDA
|
25,08
|
3,55
|
178.873.144,80 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
405,25
|
2,59
|
88.665.119,50 |
16:28 |
|
GOODY GOOD-YEAR
|
15,04
|
1,42
|
8.427.964,31 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
18,04
|
1,41
|
8.865.951,42 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,56
|
5,64
|
5.950.013,13 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,00
|
-1,30
|
354.008.626,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
329,00
|
0,00
|
110.758.025,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
8,41
|
2,81
|
16.064.788,03 |
16:27 |
|
GSDHO GSD HOLDING
|
4,27
|
1,67
|
51.103.426,68 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
-0,47
|
463.288.864,25 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
290,50
|
-0,94
|
782.119.001,75 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
54,60
|
-1,00
|
41.424.455,75 |
16:28 |
|
GWIND GALATA WIND ENERJI
|
26,84
|
1,05
|
16.426.261,52 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
154,60
|
-0,26
|
112.302.885,00 |
16:28 |
|
HALKB T. HALK BANKASI
|
20,24
|
1,30
|
774.593.804,71 |
16:28 |
|
HATEK HATAY TEKSTIL
|
24,56
|
-5,32
|
8.346.109,34 |
16:27 |
|
HATSN HATSAN GEMI
|
37,94
|
1,07
|
24.768.294,92 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
1,20
|
4,35
|
153.864.408,42 |
16:28 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
33,33
|
10.829.471,18 |
16:28 |
|
HEDEF HEDEF HOLDING
|
8,85
|
5,36
|
96.838.062,36 |
16:28 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
231.058.046,04 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.380.955,02 |
16:26 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
30.999.143,52 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
48,52
|
0,04
|
42.014.548,56 |
16:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,00
|
3,09
|
123.736.875,00 |
16:28 |
|
HTTBT HITIT BILGISAYAR
|
44,96
|
3,59
|
32.733.805,04 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,66
|
1,22
|
4.117.480,06 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
0,85
|
51.709.088,74 |
16:28 |
|
HURGZ HURRIYET GZT.
|
4,49
|
4,42
|
23.557.255,61 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
12,12
|
0,17
|
9.946.912,32 |
16:27 |
|
ICUGS ICU GIRISIM
|
11,28
|
-0,70
|
33.407.619,95 |
16:28 |
|
IDGYO IDEALIST GMYO
|
2,71
|
6,27
|
6.056.553,42 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,23
|
-5,63
|
237.053.947,32 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
20,12
|
0,50
|
9.183.767,96 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
2.764.088,38 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
27.883.948,25 |
16:28 |
|
IHLAS IHLAS HOLDING
|
2,54
|
-1,17
|
266.318.736,65 |
16:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,17
|
69.149.650,35 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
16.979.150,23 |
16:28 |
|
IMASM IMAS MAKINA
|
2,49
|
0,81
|
15.164.413,07 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
2,15
|
12.220.289,83 |
16:28 |
|
INFO INFO YATIRIM
|
1,97
|
1,03
|
19.984.237,07 |
16:27 |
|
INGRM INGRAM BILISIM
|
387,75
|
0,19
|
10.678.873,75 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
208,00
|
-3,21
|
32.053.714,40 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
1,15
|
5.320.245,37 |
16:28 |
|
INVES INVESTCO HOLDING
|
227,10
|
-0,61
|
23.523.606,10 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
70,70
|
0,71
|
197.297.051,40 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,82
|
1,79
|
3.102.653.893,25 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,80
|
2,29
|
68.654.026,14 |
16:28 |
|
ISFIN IS FIN.KIR.
|
12,71
|
0,32
|
20.149.275,50 |
16:28 |
|
ISGSY IS GIRISIM
|
31,00
|
3,33
|
24.869.026,60 |
16:28 |
|
ISGYO IS GMYO
|
15,41
|
-0,06
|
52.083.659,03 |
16:28 |
|
ISKPL ISIK PLASTIK
|
23,74
|
3,31
|
45.455.221,62 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,38
|
4,24
|
249.572.421,50 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
-0,63
|
3.668.981,82 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,82
|
2,62
|
11.064.472,54 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
5,82
|
161.610.757,92 |
16:27 |
|
IZFAS IZMIR FIRCA
|
81,20
|
-0,37
|
450.248.621,60 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
-0,71
|
1.845.152,10 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
8,37
|
52.038.380,91 |
16:28 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
0,72
|
25.901.642,84 |
16:28 |
|
KAPLM KAPLAMIN
|
194,90
|
5,41
|
44.795.601,00 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-0,71
|
15.678.735,54 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,97
|
106.259.416,25 |
16:28 |
|
KARTN KARTONSAN
|
84,00
|
0,06
|
18.346.356,65 |
16:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,34
|
0,37
|
18.111.057,18 |
16:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-1,34
|
123.602.286,94 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,35
|
1,64
|
29.341.704,22 |
16:28 |
|
KBORU KUZEY BORU
|
63,65
|
0,00
|
24.562.265,10 |
16:28 |
|
KCAER KOCAER CELIK
|
13,05
|
1,01
|
102.848.007,50 |
16:28 |
|
KCHOL KOC HOLDING
|
145,60
|
0,28
|
3.903.929.576,10 |
16:28 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,54
|
6,85
|
82.480.436,93 |
16:28 |
|
KFEIN KAFEIN YAZILIM
|
118,60
|
0,00
|
35.737.764,40 |
16:27 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
12.809.586,04 |
16:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,71
|
0,81
|
12.220.108,23 |
16:27 |
|
KLGYO KILER GMYO
|
4,53
|
3,19
|
45.299.228,40 |
16:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,02
|
1,20
|
63.359.877,60 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
23,30
|
1,13
|
5.430.610,90 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,00
|
-0,66
|
19.625.673,26 |
16:27 |
|
KLSER KALESERAMIK
|
30,58
|
2,21
|
104.554.819,44 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
0,96
|
6.926.794,89 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-0,56
|
130.669.554,20 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
-0,18
|
25.871.605,65 |
16:28 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-0,46
|
14.513.350,02 |
16:27 |
|
KOCMT KOC METALURJI
|
11,90
|
1,45
|
14.738.015,28 |
16:28 |
|
KONKA KONYA KAGIT
|
33,88
|
1,26
|
36.946.688,58 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,20
|
0,15
|
223.044.147,36 |
16:28 |
|
KONYA KONYA CIMENTO
|
6.297,50
|
1,98
|
177.424.360,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
5,61
|
0,00
|
76.816.926,40 |
16:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,50
|
-2,01
|
47.482.319,20 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
15,05
|
0,74
|
17.985.528,07 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
93,90
|
2,34
|
477.914.056,70 |
16:28 |
|
KOZAL KOZA ALTIN
|
27,78
|
-0,36
|
953.147.720,60 |
16:28 |
|
KRDMA KARDEMIR (A)
|
39,80
|
6,13
|
162.417.851,88 |
16:28 |
|
KRDMB KARDEMIR (B)
|
22,20
|
2,30
|
34.649.009,70 |
16:28 |
|
KRDMD KARDEMIR (D)
|
24,42
|
2,78
|
1.160.988.617,30 |
16:28 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-1,12
|
69.654.032,11 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,77
|
-0,19
|
14.184.897,38 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-0,77
|
5.059.802,91 |
16:27 |
|
KRSTL KRISTAL KOLA
|
6,59
|
4,60
|
35.075.161,93 |
16:28 |
|
KRTEK KARSU TEKSTIL
|
28,44
|
-2,60
|
68.207.763,44 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
19.823.024,18 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,30
|
-2,10
|
182.389.093,40 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,30
|
1,11
|
10.524.404,40 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
72,95
|
-0,07
|
6.169.250,95 |
16:28 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,38
|
-1,77
|
148.186.312,38 |
16:28 |
|
KZBGY KIZILBUK GYO
|
9,43
|
5,60
|
230.806.684,39 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
18,59
|
1,58
|
9.995.301,46 |
16:27 |
|
LIDER LDR TURIZM
|
204,20
|
-0,87
|
92.684.543,20 |
16:28 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,97
|
39.407.726,66 |
16:28 |
|
LILAK LILA KAGIT
|
25,34
|
1,12
|
57.636.547,24 |
16:28 |
|
LINK LINK BILGISAYAR
|
528,00
|
-1,86
|
38.391.612,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
-0,41
|
8.953.177,54 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
0,41
|
183.391.151,92 |
16:28 |
|
LOGO LOGO YAZILIM
|
121,60
|
0,83
|
31.811.559,90 |
16:28 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
26.717.317,22 |
16:28 |
|
LUKSK LUKS KADIFE
|
81,50
|
0,62
|
14.686.037,80 |
16:27 |
|
LYDHO LYDIA HOLDING
|
97,00
|
-0,72
|
36.627.751,10 |
16:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.447,50
|
-0,65
|
89.736.882,50 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
738,00
|
1,30
|
10.804.751,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,32
|
-1,62
|
12.066.389,28 |
16:28 |
|
MAGEN MARGUN ENERJI
|
26,78
|
-0,52
|
47.959.685,22 |
16:28 |
|
MAKIM MAKIM MAKINE
|
17,01
|
0,35
|
7.413.580,50 |
16:26 |
|
MAKTK MAKINA TAKIM
|
11,68
|
9,16
|
38.228.952,88 |
16:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,20
|
-0,28
|
145.642.876,95 |
16:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,23
|
0,09
|
9.655.902,65 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,15
|
-1,96
|
34.473.348,25 |
16:28 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
11.371.025,62 |
16:28 |
|
MAVI MAVI GIYIM
|
32,76
|
0,80
|
186.308.185,08 |
16:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
-2,67
|
21.156.038,10 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,36
|
-0,87
|
41.178.322,14 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,26
|
-5,39
|
115.968.861,40 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
8,20
|
-0,97
|
715.319,91 |
16:28 |
|
MERCN MERCAN KIMYA
|
15,35
|
-7,42
|
300.550.136,67 |
16:28 |
|
MERIT MERIT TURIZM
|
11,58
|
-0,09
|
7.371.596,86 |
16:28 |
|
MERKO MERKO GIDA
|
17,22
|
3,86
|
183.851.907,63 |
16:28 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
3.353.058,58 |
16:27 |
|
METUR METEMTUR YATIRIM
|
17,27
|
-3,95
|
113.685.566,28 |
16:28 |
|
MGROS MIGROS TICARET
|
488,75
|
2,04
|
687.144.094,25 |
16:28 |
|
MHRGY MHR GMYO
|
4,91
|
0,41
|
10.804.505,96 |
16:28 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
2,24
|
619.633.735,56 |
16:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,34
|
16.301.310,82 |
16:26 |
|
MNDTR MONDI TURKEY
|
5,20
|
2,16
|
6.722.897,02 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-4,84
|
69.504.111,69 |
16:28 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,24
|
24.075.928,58 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
24,42
|
1,75
|
56.918.980,54 |
16:28 |
|
MPARK MLP SAGLIK
|
326,00
|
-0,61
|
113.907.801,75 |
16:28 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
34.472.664,03 |
16:28 |
|
MRSHL MARSHALL
|
1.418,00
|
0,57
|
29.803.681,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
24.636.508,96 |
16:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
1,64
|
16.251.535,76 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
1,40
|
1.337.868,54 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,17
|
1.882.866,84 |
16:28 |
|
NATEN NATUREL ENERJI
|
43,24
|
0,56
|
58.088.157,80 |
16:28 |
|
NETAS NETAS TELEKOM.
|
51,50
|
0,39
|
16.535.608,65 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
16,65
|
5,05
|
69.087.679,16 |
16:28 |
|
NTGAZ NATURELGAZ
|
8,14
|
3,30
|
32.386.560,65 |
16:28 |
|
NTHOL NET HOLDING
|
36,92
|
0,71
|
14.307.775,94 |
16:28 |
|
NUGYO NUROL GMYO
|
6,58
|
1,39
|
5.922.704,51 |
16:27 |
|
NUHCM NUH CIMENTO
|
263,50
|
1,44
|
121.602.407,50 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
72,30
|
4,93
|
220.942.083,70 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
29,90
|
-0,33
|
6.014.596,62 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
0,41
|
100.650.408,24 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
20.899.782,40 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
39,92
|
0,55
|
23.181.697,96 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,15
|
-0,96
|
19.649.953,90 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
0,75
|
41.204.448,70 |
16:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-8,24
|
22.105.561,84 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,50
|
0,88
|
243.095.181,10 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,81
|
0,34
|
13.169.381,31 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,59
|
-1,37
|
33.370.976,04 |
16:26 |
|
OTKAR OTOKAR
|
390,25
|
-0,89
|
107.875.180,00 |
16:28 |
|
OTTO OTTO HOLDING
|
365,00
|
0,69
|
7.074.465,25 |
16:28 |
|
OYAKC OYAK CIMENTO
|
27,32
|
1,11
|
537.341.379,14 |
16:28 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-2,03
|
5.277.442,64 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,00
|
3.266.034,10 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,20
|
0,74
|
2.886.866,42 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
-0,37
|
89.664.712,00 |
16:28 |
|
OZGYO OZDERICI GMYO
|
5,26
|
0,19
|
8.992.969,39 |
16:28 |
|
OZKGY OZAK GMYO
|
10,71
|
4,49
|
120.401.694,27 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
1,61
|
1.763.283,62 |
16:23 |
|
OZSUB OZSU BALIK
|
23,82
|
6,34
|
121.673.926,58 |
16:28 |
|
OZYSR OZYASAR TEL
|
22,24
|
0,72
|
8.628.936,56 |
16:27 |
|
PAGYO PANORA GMYO
|
64,20
|
3,30
|
11.162.694,25 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
98,40
|
1,86
|
70.250.252,15 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
35,70
|
-0,83
|
467.029.913,48 |
16:28 |
|
PARSN PARSAN
|
81,80
|
-0,55
|
46.733.248,10 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,30
|
1,30
|
425.163.949,05 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
70,70
|
1,00
|
187.938.944,45 |
16:28 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
0,23
|
47.437.410,65 |
16:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,16
|
-5,90
|
5.320.805.195,67 |
16:28 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
103.114.570,59 |
16:28 |
|
PENGD PENGUEN GIDA
|
7,26
|
1,11
|
38.305.533,20 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,09
|
0,31
|
9.607.776,17 |
16:28 |
|
PETKM PETKIM
|
16,74
|
1,76
|
391.942.161,59 |
16:28 |
|
PETUN PINAR ET VE UN
|
8,43
|
2,93
|
14.115.698,36 |
16:28 |
|
PGSUS PEGASUS
|
243,40
|
-0,53
|
1.745.785.389,60 |
16:28 |
|
PINSU PINAR SU
|
5,65
|
-0,18
|
3.343.354,50 |
16:27 |
|
PKART PLASTIKKART
|
62,35
|
-1,03
|
9.177.841,95 |
16:24 |
|
PKENT PETROKENT TURIZM
|
202,30
|
1,25
|
12.827.276,00 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
0,34
|
48.061.352,28 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
1,25
|
10.110.439,24 |
16:23 |
|
PNSUT PINAR SUT
|
8,26
|
1,10
|
3.915.487,58 |
16:28 |
|
POLHO POLISAN HOLDING
|
15,26
|
0,99
|
30.660.574,02 |
16:28 |
|
POLTK POLITEKNIK METAL
|
6.790,00
|
-2,16
|
152.987.630,00 |
16:28 |
|
PRDGS PARDUS GIRISIM
|
4,64
|
0,65
|
4.596.916,35 |
16:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
1,59
|
8.941.931,68 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
1,34
|
4.842.356,35 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,49
|
1,06
|
5.017.399,96 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
72,50
|
-1,23
|
5.808.081,10 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
161.825.447,87 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
1,18
|
138.891.175,39 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
110,40
|
1,38
|
111.386.581,10 |
16:28 |
|
RAYSG RAY SIGORTA
|
242,30
|
0,33
|
102.629.036,60 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
11,67
|
1,13
|
124.598.094,94 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,90
|
1,28
|
32.776.011,30 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,72
|
-6,35
|
9.679.728,76 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-1,50
|
1.603.334,32 |
16:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
83.703.655,52 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,72
|
-2,23
|
23.261.968,02 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
47.071.119,96 |
16:27 |
|
RYGYO REYSAS GMYO
|
13,32
|
1,37
|
58.283.980,87 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
15,00
|
0,67
|
13.736.156,49 |
16:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,05
|
-3,18
|
100.924.796,25 |
16:28 |
|
SAHOL SABANCI HOLDING
|
76,55
|
-0,20
|
1.277.219.818,45 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
16,68
|
-0,24
|
8.282.555,59 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
25,60
|
-1,39
|
2.751.871,00 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
41,20
|
-7,58
|
198.684.529,80 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
0,99
|
7.716.537,58 |
16:25 |
|
SARKY SARKUYSAN
|
19,54
|
0,57
|
15.368.067,36 |
16:28 |
|
SASA SASA POLYESTER
|
4,12
|
0,73
|
1.400.871.350,65 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,24
|
-0,89
|
17.129.318,60 |
16:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,20
|
0,87
|
58.991.173,20 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
1,32
|
28.436.959,40 |
16:28 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
135.255.745,15 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
1,13
|
3.322.619,37 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
15,45
|
-0,77
|
10.797.789,66 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
64,65
|
1,02
|
25.080.848,25 |
16:28 |
|
SELGD SELCUK GIDA
|
48,16
|
-2,03
|
1.360.991,88 |
16:28 |
|
SELVA SELVA GIDA
|
1,68
|
0,60
|
6.007.361,91 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,95
|
0,81
|
133.217.530,60 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
4.273.024,95 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,97
|
-0,19
|
2.832.935,04 |
16:27 |
|
SISE SISE CAM
|
35,20
|
1,09
|
633.821.984,60 |
16:28 |
|
SKBNK SEKERBANK
|
5,11
|
2,20
|
124.811.236,31 |
16:28 |
|
SKTAS SOKTAS
|
4,53
|
3,66
|
15.748.231,64 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,10
|
2,41
|
24.252.239,50 |
16:28 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-4,70
|
74.947.624,16 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
0,45
|
12.835.273,54 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,30
|
0,64
|
45.167.352,22 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
107.520.718,80 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,32
|
4,40
|
63.175.429,32 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
20.587.153,28 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
0,09
|
7.984.554,41 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
2,24
|
266.674.339,02 |
16:28 |
|
SONME SONMEZ FILAMENT
|
133,10
|
1,22
|
14.429.503,40 |
16:28 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
23.095.573,58 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,10
|
3,08
|
12.089.475,56 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,12
|
-2,10
|
45.058.759,22 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-0,96
|
57.441.815,12 |
16:28 |
|
TABGD TAB GIDA
|
172,50
|
1,05
|
119.390.915,10 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
1,35
|
36.564.799,25 |
16:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,86
|
0,52
|
73.116.764,44 |
16:28 |
|
TATGD TAT GIDA
|
11,48
|
1,15
|
11.156.371,65 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
228,30
|
-0,39
|
568.782.950,30 |
16:28 |
|
TBORG T.TUBORG
|
169,20
|
0,65
|
7.380.801,70 |
16:28 |
|
TCELL TURKCELL
|
93,30
|
1,30
|
1.631.257.091,35 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
40,42
|
1,10
|
33.000.429,36 |
16:28 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
10.847.226,62 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
3,86
|
-0,26
|
13.056.940,43 |
16:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
850.966.564,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,13
|
33.145.388,77 |
16:28 |
|
TGSAS TGS DIS TICARET
|
58,20
|
-0,26
|
4.350.881,10 |
16:28 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,23
|
3.948.443.061,25 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
141,00
|
-3,49
|
741.969.798,70 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
1,18
|
33.998.377,14 |
16:28 |
|
TLMAN TRABZON LIMAN
|
84,10
|
0,54
|
6.755.833,85 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,90
|
-0,87
|
12.886.281,15 |
16:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,70
|
1,78
|
36.889.049,10 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
34,92
|
2,11
|
9.050.399,66 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
206,30
|
9,44
|
5.398.086.829,80 |
16:28 |
|
TRCAS TURCAS PETROL
|
31,94
|
9,68
|
72.441.340,32 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
2,87
|
167.125.087,20 |
16:28 |
|
TRILC TURK ILAC SERUM
|
20,36
|
0,10
|
49.394.262,58 |
16:28 |
|
TSGYO TSKB GMYO
|
6,76
|
1,20
|
62.647.272,80 |
16:28 |
|
TSKB T.S.K.B.
|
10,70
|
2,88
|
154.767.226,24 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
1,15
|
173.218.221,91 |
16:28 |
|
TTKOM TURK TELEKOM
|
55,85
|
1,18
|
783.894.615,35 |
16:28 |
|
TTRAK TURK TRAKTOR
|
648,50
|
0,39
|
96.793.851,00 |
16:28 |
|
TUCLK TUGCELIK
|
8,85
|
1,14
|
29.500.413,73 |
16:28 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
100.811.528,60 |
16:28 |
|
TUPRS TUPRAS
|
124,60
|
0,08
|
1.107.227.987,40 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,26
|
1,97
|
558.756.572,30 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,75
|
-7,13
|
58.606.088,75 |
16:28 |
|
TURSG TURKIYE SIGORTA
|
18,10
|
-1,84
|
250.096.081,37 |
16:28 |
|
UFUK UFUK YATIRIM
|
658,50
|
-3,45
|
15.493.356,00 |
16:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,08
|
0,33
|
3.810.327,60 |
16:26 |
|
ULKER ULKER BISKUVI
|
110,60
|
1,47
|
509.745.585,00 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
15,55
|
0,45
|
40.463.667,98 |
16:28 |
|
ULUSE ULUSOY ELEKTRIK
|
126,80
|
2,01
|
4.336.415,90 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
1,55
|
10.832.884,61 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
0,99
|
3.858.382,00 |
16:28 |
|
USAK USAK SERAMIK
|
5,08
|
2,83
|
583.327.734,44 |
16:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,04
|
2,94
|
405.023.995,14 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
86.741.016,05 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
64,30
|
0,08
|
21.936.823,70 |
16:28 |
|
VANGD VANET GIDA
|
27,62
|
7,97
|
32.423.460,94 |
16:28 |
|
VBTYZ VBT YAZILIM
|
18,20
|
0,22
|
9.016.572,26 |
16:28 |
|
VERTU VERUSATURK GIRISIM
|
33,38
|
1,46
|
8.862.682,12 |
16:28 |
|
VERUS VERUSA HOLDING
|
258,00
|
2,58
|
14.817.040,00 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,10
|
1,09
|
34.037.815,19 |
16:28 |
|
VESTL VESTEL
|
44,66
|
-0,36
|
204.618.358,14 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.370.306,92 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
27.751.458,57 |
16:28 |
|
VKING VIKING KAGIT
|
27,70
|
-0,65
|
3.078.223,04 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
13.899.162,00 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
145.936.771,30 |
16:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
533,00
|
-3,79
|
160.201.480,00 |
16:28 |
|
YATAS YATAS
|
24,12
|
0,92
|
11.299.749,56 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,76
|
-0,64
|
17.601.259,74 |
16:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,80
|
0,45
|
199.081.813,04 |
16:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
10.091.591,77 |
16:28 |
|
YGGYO YENI GIMAT GMYO
|
71,85
|
0,98
|
17.234.883,10 |
16:28 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,46
|
0,68
|
75.267.657,34 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
2,65
|
3.545.732.953,06 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
0,74
|
19.360.461,99 |
16:28 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,71
|
1,60
|
15.817.152,26 |
16:28 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
15.566.251,56 |
16:28 |
|
YYLGD YAYLA GIDA
|
9,02
|
0,45
|
17.679.771,60 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
7,08
|
0,43
|
3.979.432,19 |
16:28 |
|
ZOREN ZORLU ENERJI
|
3,38
|
4,00
|
189.738.079,28 |
16:28 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
2,21
|
95.326.168,58 |
16:28 |
