|
A1CAP A1 CAPITAL YATIRIM
|
4,80
|
2,13
|
48.078.184,91 |
15:09 |
|
ACSEL ACIPAYAM SELULOZ
|
114,80
|
-8,82
|
42.889.526,80 |
15:09 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-8,76
|
214.766.145,30 |
15:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,49
|
6,87
|
549.755.882,48 |
15:10 |
|
ADGYO ADRA GMYO
|
29,46
|
0,68
|
29.417.724,60 |
15:07 |
|
AEFES ANADOLU EFES
|
162,90
|
-1,51
|
377.785.008,40 |
15:09 |
|
AFYON AFYON CIMENTO
|
13,72
|
-2,00
|
29.746.144,94 |
15:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,80
|
0,90
|
146.292.089,40 |
15:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
273,50
|
0,46
|
71.722.348,25 |
15:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,26
|
83.639.683,09 |
15:10 |
|
AGYO ATAKULE GMYO
|
6,18
|
-1,59
|
1.927.311,69 |
15:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,34
|
-3,00
|
52.424.424,28 |
15:10 |
|
AHSGY AHES GMYO
|
20,34
|
-0,78
|
22.613.177,40 |
15:09 |
|
AKBNK AKBANK
|
48,56
|
-0,78
|
3.052.422.234,96 |
15:10 |
|
AKCNS AKCANSA
|
141,90
|
-5,90
|
86.431.631,60 |
15:10 |
|
AKENR AKENERJI
|
8,95
|
-0,67
|
20.973.564,51 |
15:09 |
|
AKFGY AKFEN GMYO
|
1,91
|
2,69
|
58.886.527,74 |
15:09 |
|
AKFIS AKFEN INSAAT
|
19,42
|
-2,66
|
53.691.271,93 |
15:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
-2,40
|
51.720.117,65 |
15:10 |
|
AKGRT AKSIGORTA
|
6,12
|
-0,65
|
25.755.853,11 |
15:09 |
|
AKMGY AKMERKEZ GMYO
|
191,10
|
-2,90
|
5.382.729,80 |
15:00 |
|
AKSA AKSA
|
9,61
|
-2,04
|
76.725.366,94 |
15:10 |
|
AKSEN AKSA ENERJI
|
31,46
|
-2,18
|
83.606.511,86 |
15:10 |
|
AKSGY AKIS GMYO
|
6,12
|
-0,16
|
5.990.262,57 |
15:08 |
|
AKSUE AKSU ENERJI
|
23,58
|
-1,01
|
20.190.079,78 |
15:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,29
|
2,17
|
15.708.400,55 |
15:09 |
|
ALARK ALARKO HOLDING
|
93,15
|
-1,38
|
339.966.989,25 |
15:10 |
|
ALBRK ALBARAKA TURK
|
6,02
|
0,00
|
22.857.458,84 |
15:09 |
|
ALCAR ALARKO CARRIER
|
1.063,00
|
-6,43
|
81.482.044,00 |
15:09 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-2,10
|
136.902.743,80 |
15:09 |
|
ALFAS ALFA SOLAR ENERJI
|
44,82
|
-1,06
|
38.739.027,16 |
15:10 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,12
|
11.647.693,54 |
15:07 |
|
ALKA ALKIM KAGIT
|
6,50
|
-1,66
|
11.366.664,31 |
15:10 |
|
ALKIM ALKIM KIMYA
|
14,92
|
-0,53
|
10.790.025,64 |
15:09 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
2,15
|
135.388.405,80 |
15:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,90
|
-0,44
|
999.221.036,08 |
15:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,95
|
-3,19
|
156.289.531,95 |
15:10 |
|
ALVES ALVES KABLO
|
33,48
|
-1,59
|
147.524.672,92 |
15:09 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
-1,88
|
12.758.354,95 |
15:09 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
-0,82
|
17.990.759,63 |
15:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,05
|
-2,82
|
47.523.318,35 |
15:10 |
|
ANSGR ANADOLU SIGORTA
|
88,50
|
0,34
|
103.356.687,25 |
15:10 |
|
ARASE DOGU ARAS ENERJI
|
41,78
|
-1,74
|
19.699.996,00 |
15:08 |
|
ARCLK ARCELIK
|
115,60
|
-0,69
|
134.386.485,70 |
15:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,40
|
3,00
|
171.015.074,38 |
15:10 |
|
ARENA ARENA BILGISAYAR
|
43,94
|
2,19
|
83.299.038,38 |
15:09 |
|
ARMGD ARMADA GIDA
|
31,66
|
-0,06
|
81.432.790,82 |
15:09 |
|
ARSAN ARSAN TEKSTIL
|
20,38
|
-0,59
|
10.943.383,78 |
15:09 |
|
ARTMS ARTEMIS HALI
|
27,18
|
-0,80
|
21.543.488,22 |
15:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,22
|
0,00
|
12.129.820,24 |
15:09 |
|
ASELS ASELSAN
|
133,10
|
-3,13
|
3.550.240.217,40 |
15:10 |
|
ASGYO ASCE GMYO
|
10,13
|
-0,88
|
10.648.211,56 |
15:08 |
|
ASTOR ASTOR ENERJI
|
100,00
|
-1,28
|
554.026.705,85 |
15:10 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
-0,90
|
14.614.395,00 |
15:09 |
|
ATAGY ATA GMYO
|
10,01
|
-0,20
|
784.017,42 |
15:09 |
|
ATAKP ATAKEY PATATES
|
39,94
|
-3,43
|
22.170.771,10 |
15:09 |
|
ATATP ATP YAZILIM
|
77,45
|
-2,09
|
27.878.947,40 |
15:09 |
|
ATEKS AKIN TEKSTIL
|
86,70
|
-5,86
|
919.299,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-2,59
|
2.044.728,18 |
15:09 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
0,22
|
1.764.884,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
-2,18
|
2.149.239,33 |
15:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,68
|
-10,00
|
171.259.452,32 |
15:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-0,72
|
12.856.238,48 |
15:09 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-1,15
|
35.497.494,50 |
15:09 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
1.624.822,41 |
15:08 |
|
AYCES ALTINYUNUS CESME
|
434,25
|
-3,23
|
17.211.257,25 |
15:09 |
|
AYDEM AYDEM ENERJI
|
16,15
|
-3,06
|
28.735.002,51 |
15:10 |
|
AYEN AYEN ENERJI
|
25,84
|
2,05
|
12.816.043,26 |
15:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,70
|
-1,92
|
314.165,70 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
-1,16
|
36.792.528,20 |
15:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
-2,11
|
44.771.778,66 |
15:10 |
|
BAGFS BAGFAS
|
24,12
|
-0,74
|
25.574.407,60 |
15:10 |
|
BAHKM BAHADIR KIMYA
|
41,70
|
-1,47
|
17.065.785,64 |
15:09 |
|
BAKAB BAK AMBALAJ
|
30,18
|
0,00
|
5.826.657,68 |
15:09 |
|
BALAT BALATACILAR BALATACILIK
|
53,50
|
-0,37
|
1.503.040,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,72
|
75.459.121,23 |
15:10 |
|
BANVT BANVIT
|
232,60
|
-1,44
|
45.819.194,60 |
15:09 |
|
BARMA BAREM AMBALAJ
|
19,12
|
-0,21
|
14.730.689,65 |
15:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,77
|
0,41
|
307.071,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,28
|
-2,40
|
17.585.091,86 |
15:09 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,14
|
0,72
|
27.040.418,32 |
15:10 |
|
BEGYO BATI EGE GMYO
|
18,65
|
2,14
|
204.691.362,06 |
15:10 |
|
BERA BERA HOLDING
|
14,63
|
-0,95
|
34.745.361,91 |
15:10 |
|
BEYAZ BEYAZ FILO
|
21,70
|
-1,54
|
13.045.631,36 |
15:09 |
|
BFREN BOSCH FREN SISTEMLERI
|
655,50
|
-1,65
|
22.776.324,00 |
15:09 |
|
BIENY BIEN YAPI URUNLERI
|
37,90
|
-3,22
|
76.733.833,88 |
15:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,32
|
3,26
|
20.959.426,70 |
15:09 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,11
|
0,00
|
173.731.948,99 |
15:09 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
0,11
|
1.453.263.231,75 |
15:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
253,00
|
4,33
|
95.525.975,60 |
15:09 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,70
|
-1,89
|
56.542.027,20 |
15:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-1,41
|
36.462.081,77 |
15:07 |
|
BIZIM BIZIM MAGAZALARI
|
25,64
|
-0,85
|
3.149.365,10 |
15:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
-0,50
|
75.331.845,12 |
15:09 |
|
BLCYT BILICI YATIRIM
|
14,70
|
-2,00
|
6.014.509,71 |
15:08 |
|
BMSCH BMS CELIK HASIR
|
11,25
|
-4,17
|
5.804.444,02 |
15:09 |
|
BMSTL BMS BIRLESIK METAL
|
45,98
|
-0,26
|
151.561.121,34 |
15:09 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
7,01
|
153.356.902,82 |
15:09 |
|
BOBET BOGAZICI BETON SANAYI
|
23,74
|
-3,02
|
120.556.270,62 |
15:10 |
|
BORLS BORLEASE OTOMOTIV
|
95,85
|
-2,19
|
37.564.639,25 |
15:10 |
|
BORSK BOR SEKER
|
20,10
|
-1,08
|
19.495.238,54 |
15:09 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
15.171.580,98 |
15:07 |
|
BRISA BRISA
|
87,20
|
-0,46
|
21.052.394,25 |
15:09 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
0,00
|
12.988.271,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,14
|
-0,94
|
2.599.919,76 |
15:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,35
|
2,99
|
152.033.314,20 |
15:09 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,88
|
7,17
|
118.831.309,13 |
15:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
-2,34
|
367.050,25 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
374,25
|
-1,51
|
295.499.546,00 |
15:09 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.173,00
|
-0,59
|
152.041.146,00 |
15:09 |
|
BSOKE BATISOKE CIMENTO
|
19,50
|
1,04
|
216.106.268,07 |
15:10 |
|
BTCIM BATI CIMENTO
|
5,29
|
-0,19
|
281.764.132,81 |
15:09 |
|
BUCIM BURSA CIMENTO
|
7,63
|
-1,04
|
17.044.533,55 |
15:09 |
|
BULGS BULLS GSYO
|
28,18
|
-4,15
|
423.546.959,74 |
15:10 |
|
BURCE BURCELIK
|
14,87
|
2,48
|
84.060.846,47 |
15:10 |
|
BURVA BURCELIK VANA
|
109,40
|
5,70
|
10.872.220,80 |
15:09 |
|
BVSAN BULBULOGLU VINC
|
98,85
|
-0,45
|
28.917.293,35 |
15:09 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
-1,65
|
5.429.192,36 |
15:09 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,98
|
188.290.114,99 |
15:09 |
|
CASA CASA EMTIA PETROL
|
59,95
|
0,76
|
654.376,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,62
|
-0,43
|
11.681.321,40 |
15:09 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
-1,03
|
407.208.849,40 |
15:10 |
|
CELHA CELIK HALAT
|
19,18
|
-2,09
|
9.329.176,83 |
15:07 |
|
CEMAS CEMAS DOKUM
|
7,26
|
10,00
|
75.252.782,22 |
15:10 |
|
CEMTS CEMTAS
|
17,54
|
1,39
|
443.130.130,40 |
15:10 |
|
CEMZY CEM ZEYTIN
|
16,09
|
0,12
|
29.328.931,89 |
15:09 |
|
CEOEM CEO EVENT MEDYA
|
29,68
|
-2,62
|
30.425.395,74 |
15:07 |
|
CGCAM CAGDAS CAM
|
31,62
|
1,54
|
209.475.148,30 |
15:10 |
|
CIMSA CIMSA
|
46,46
|
0,65
|
362.147.271,10 |
15:09 |
|
CLEBI CELEBI
|
2.562,50
|
-2,66
|
97.404.875,00 |
15:09 |
|
CMBTN CIMBETON
|
2.484,00
|
-2,97
|
50.381.370,00 |
15:07 |
|
CMENT CIMENTAS
|
357,25
|
-4,16
|
2.896.124,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
-0,36
|
22.795.759,55 |
15:09 |
|
COSMO COSMOS YAT. HOLDING
|
112,50
|
0,72
|
5.433.590,80 |
15:08 |
|
CRDFA CREDITWEST FAKTORING
|
8,66
|
3,10
|
11.930.745,11 |
15:08 |
|
CRFSA CARREFOURSA
|
76,70
|
-0,84
|
7.933.123,25 |
15:09 |
|
CUSAN CUHADAROGLU METAL
|
21,38
|
-1,11
|
6.818.039,20 |
15:08 |
|
CVKMD CVK MADEN
|
11,42
|
-1,81
|
147.166.936,11 |
15:10 |
|
CWENE CW ENERJI
|
15,14
|
-1,37
|
43.879.130,09 |
15:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
121,00
|
9,50
|
196.799.924,70 |
15:10 |
|
DAGI DAGI GIYIM
|
5,94
|
2,77
|
56.129.276,83 |
15:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,37
|
39.364.705,51 |
15:08 |
|
DARDL DARDANEL
|
4,68
|
-0,43
|
5.683.378,05 |
15:09 |
|
DCTTR DCT TRADING DIS TICARET
|
37,50
|
-0,53
|
92.836.099,50 |
15:09 |
|
DENGE DENGE HOLDING
|
3,12
|
-1,89
|
16.537.106,69 |
15:09 |
|
DERHL DERLUKS YATIRIM HOLDING
|
129,40
|
3,85
|
311.229.900,80 |
15:10 |
|
DERIM DERIMOD
|
35,74
|
-4,18
|
46.127.763,42 |
15:09 |
|
DESA DESA DERI
|
8,36
|
-1,65
|
5.080.646,68 |
15:09 |
|
DESPC DESPEC BILGISAYAR
|
45,54
|
-0,09
|
19.492.502,68 |
15:09 |
|
DEVA DEVA HOLDING
|
56,80
|
-0,87
|
8.763.209,55 |
15:09 |
|
DGATE DATAGATE BILGISAYAR
|
67,85
|
1,65
|
76.438.866,65 |
15:10 |
|
DGGYO DOGUS GMYO
|
32,54
|
-3,15
|
2.240.672,56 |
15:07 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-0,74
|
10.967.172,49 |
15:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
0,60
|
2.191.203,04 |
13:55 |
|
DITAS DITAS DOGAN
|
12,17
|
-1,06
|
2.542.567,82 |
15:08 |
|
DMRGD DMR UNLU MAMULLER
|
17,73
|
5,41
|
74.280.642,07 |
15:10 |
|
DMSAS DEMISAS DOKUM
|
7,85
|
-0,88
|
13.358.405,09 |
15:07 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-3,95
|
20.328.959,74 |
15:08 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
0,20
|
276.208.861,10 |
15:10 |
|
DOBUR DOGAN BURDA
|
258,50
|
2,38
|
79.664.991,00 |
15:08 |
|
DOCO DO-CO
|
6.112,50
|
3,08
|
88.436.600,00 |
15:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,66
|
-1,41
|
9.865.332,28 |
15:08 |
|
DOGUB DOGUSAN
|
16,07
|
0,19
|
1.765.934,24 |
15:01 |
|
DOHOL DOGAN HOLDING
|
15,49
|
-0,32
|
139.054.182,27 |
15:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
-2,72
|
26.231.165,14 |
15:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,20
|
-0,87
|
405.715.719,10 |
15:10 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
-2,10
|
7.319.763,72 |
15:09 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
-5,26
|
136.029.721,44 |
15:10 |
|
DYOBY DYO BOYA
|
15,30
|
-0,26
|
58.494.102,69 |
15:10 |
|
DZGYO DENIZ GMYO
|
6,09
|
-0,81
|
12.158.583,98 |
15:09 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98
|
-0,72
|
9.855.140,10 |
15:09 |
|
ECILC ECZACIBASI ILAC
|
44,12
|
-0,90
|
32.116.780,30 |
15:09 |
|
ECZYT ECZACIBASI YATIRIM
|
174,40
|
-1,64
|
15.710.673,60 |
15:09 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,18
|
30.271.157,46 |
15:09 |
|
EDIP EDIP GAYRIMENKUL
|
28,56
|
6,57
|
324.446.674,90 |
15:10 |
|
EFORC EFOR CAY SANAYI
|
87,45
|
-0,23
|
35.199.730,75 |
15:09 |
|
EGEEN EGE ENDUSTRI
|
8.992,50
|
-0,64
|
69.374.482,50 |
15:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,90
|
4,43
|
86.309.515,49 |
15:10 |
|
EGEPO NASMED EGEPOL
|
7,42
|
-0,27
|
31.140.112,78 |
15:09 |
|
EGGUB EGE GUBRE
|
65,05
|
-2,11
|
12.809.675,10 |
15:09 |
|
EGPRO EGE PROFIL
|
23,04
|
-1,03
|
15.125.283,96 |
15:09 |
|
EGSER EGE SERAMIK
|
3,24
|
-4,42
|
10.029.524,34 |
15:08 |
|
EKGYO EMLAK KONUT GMYO
|
11,84
|
0,85
|
1.532.696.558,44 |
15:10 |
|
EKIZ EKIZ KIMYA
|
62,00
|
-0,80
|
628.113,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
-1,42
|
20.442.493,04 |
15:09 |
|
EKSUN EKSUN GIDA
|
5,11
|
-1,16
|
6.468.321,83 |
15:07 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,82
|
0,63
|
91.605.118,36 |
15:10 |
|
EMKEL EMEK ELEKTRIK
|
23,18
|
-0,60
|
60.116.032,28 |
15:10 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
1,29
|
1.447.226,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,23
|
-2,60
|
29.416.789,00 |
15:07 |
|
ENERY ENERYA ENERJI
|
4,07
|
-0,73
|
78.003.685,77 |
15:10 |
|
ENJSA ENERJISA ENERJI
|
54,95
|
-1,52
|
129.565.115,10 |
15:10 |
|
ENKAI ENKA INSAAT
|
64,20
|
0,86
|
639.366.216,25 |
15:10 |
|
ENSRI ENSARI DERI
|
18,31
|
-0,97
|
8.401.999,40 |
15:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,82
|
-0,81
|
69.700.671,71 |
15:10 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
8.625.832,88 |
15:09 |
|
ERBOS ERBOSAN
|
159,90
|
-2,08
|
6.041.448,10 |
15:09 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,90
|
19.920.608,60 |
15:09 |
|
EREGL EREGLI DEMIR CELIK
|
22,90
|
0,62
|
2.926.438.478,94 |
15:10 |
|
ERSU ERSU GIDA
|
15,65
|
-3,10
|
4.543.379,05 |
15:07 |
|
ESCAR ESCAR FILO
|
67,60
|
0,30
|
46.615.805,10 |
15:09 |
|
ESCOM ESCORT TEKNOLOJI
|
2,49
|
-1,58
|
17.226.081,83 |
15:09 |
|
ESEN ESENBOGA ELEKTRIK
|
40,98
|
-0,39
|
56.014.572,14 |
15:09 |
|
ETILR ETILER GIDA
|
10,52
|
-4,71
|
46.768.987,04 |
15:09 |
|
ETYAT EURO TREND YAT. ORT.
|
9,49
|
-0,52
|
1.510.503,27 |
15:09 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,87
|
44.098.267,81 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
-0,77
|
1.384.811,10 |
15:02 |
|
EUPWR EUROPOWER ENERJI
|
25,44
|
-2,08
|
83.085.607,76 |
15:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,36
|
0,37
|
219.256.464,98 |
15:10 |
|
EUYO EURO YAT. ORT.
|
9,48
|
-2,47
|
1.853.330,97 |
15:08 |
|
EYGYO EYG GMYO
|
2,45
|
-1,21
|
8.327.051,67 |
15:09 |
|
FADE FADE GIDA
|
13,75
|
-1,22
|
6.647.318,62 |
15:10 |
|
FENER FENERBAHCE FUTBOL
|
42,12
|
0,29
|
65.768.443,64 |
15:09 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
-2,17
|
3.930.852,19 |
15:09 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-6,78
|
74.673.941,50 |
15:09 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,13
|
-1,88
|
60.905.648,32 |
15:09 |
|
FORMT FORMET METAL VE CAM
|
6,65
|
9,92
|
206.596.638,42 |
15:09 |
|
FORTE FORTE BILGI ILETISIM
|
64,35
|
-1,30
|
16.039.506,85 |
15:10 |
|
FRIGO FRIGO PAK GIDA
|
7,17
|
-1,10
|
11.450.909,81 |
15:09 |
|
FROTO FORD OTOSAN
|
908,00
|
-0,77
|
716.095.613,50 |
15:10 |
|
FZLGY FUZUL GMYO
|
35,54
|
-1,82
|
112.714.727,20 |
15:09 |
|
GARAN GARANTI BANKASI
|
102,20
|
-0,20
|
1.585.961.876,50 |
15:10 |
|
GARFA GARANTI FAKTORING
|
31,52
|
-9,99
|
454.573.349,96 |
15:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
0,51
|
4.906.293,44 |
15:09 |
|
GEDZA GEDIZ AMBALAJ
|
22,84
|
0,53
|
39.344.108,68 |
15:10 |
|
GENIL GEN ILAC
|
131,90
|
1,85
|
314.151.752,50 |
15:10 |
|
GENTS GENTAS
|
24,10
|
1,77
|
210.323.836,06 |
15:10 |
|
GEREL GERSAN ELEKTRIK
|
8,79
|
0,00
|
45.219.478,17 |
15:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,82
|
-1,16
|
80.579.885,32 |
15:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,70
|
1,46
|
106.477.151,00 |
15:09 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
10,00
|
8.762.935,99 |
15:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,30
|
-1,86
|
88.093.119,95 |
15:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,40
|
3,35
|
594.438.995,10 |
15:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00
|
6,76
|
75.085.801,53 |
15:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
7,31
|
247.826.461,08 |
15:09 |
|
GMTAS GIMAT MAGAZACILIK
|
13,54
|
7,38
|
36.036.137,04 |
15:10 |
|
GOKNR GOKNUR GIDA
|
25,38
|
-2,08
|
82.231.439,08 |
15:09 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-0,77
|
32.315.747,00 |
15:10 |
|
GOODY GOOD-YEAR
|
17,30
|
6,59
|
307.530.715,58 |
15:10 |
|
GOZDE GOZDE GIRISIM
|
17,39
|
-1,47
|
6.811.715,14 |
15:09 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0,55
|
1.669.378,03 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,25
|
0,43
|
180.521.518,25 |
15:09 |
|
GRTHO GRAINTURK HOLDING
|
304,75
|
1,33
|
162.039.953,75 |
15:10 |
|
GSDDE GSD DENIZCILIK
|
8,14
|
0,25
|
10.762.223,87 |
15:09 |
|
GSDHO GSD HOLDING
|
4,26
|
2,65
|
39.424.681,07 |
15:09 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
0,50
|
74.444.927,96 |
15:10 |
|
GUBRF GUBRE FABRIK.
|
281,25
|
-1,92
|
717.343.161,75 |
15:09 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
-2,64
|
46.357.209,65 |
15:09 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-3,60
|
27.615.338,08 |
15:09 |
|
GZNMI GEZINOMI SEYAHAT
|
167,80
|
-1,24
|
68.782.972,20 |
15:08 |
|
HALKB T. HALK BANKASI
|
20,18
|
1,20
|
643.943.213,25 |
15:10 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,23
|
4.040.808,72 |
15:10 |
|
HATSN HATSAN GEMI
|
38,12
|
-1,75
|
17.556.046,94 |
15:10 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,86
|
44.456.463,70 |
15:10 |
|
HEDEF HEDEF HOLDING
|
9,01
|
2,27
|
45.221.476,07 |
15:10 |
|
HEKTS HEKTAS
|
3,13
|
-0,32
|
148.238.351,56 |
15:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,93
|
2,43
|
135.217.935,86 |
15:10 |
|
HLGYO HALK GMYO
|
2,49
|
-0,40
|
27.816.141,53 |
15:09 |
|
HOROZ HOROZ LOJISTIK
|
48,28
|
-1,67
|
34.073.802,88 |
15:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,40
|
1,04
|
71.515.499,75 |
15:10 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
-0,05
|
35.216.735,78 |
15:09 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
7.463.784,49 |
15:09 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,47
|
58.544.296,86 |
15:09 |
|
HURGZ HURRIYET GZT.
|
4,92
|
-1,20
|
10.645.412,46 |
15:09 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
1,06
|
11.795.314,92 |
15:10 |
|
ICUGS ICU GIRISIM
|
11,42
|
-5,62
|
130.370.199,93 |
15:09 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-2,44
|
4.703.831,60 |
15:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,41
|
0,10
|
135.339.548,65 |
15:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,40
|
-1,57
|
19.220.792,00 |
15:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,08
|
-1,42
|
2.509.868,61 |
15:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
16.675.888,52 |
15:09 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-2,14
|
149.268.909,54 |
15:09 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,64
|
0,61
|
30.962.148,12 |
15:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,97
|
11.046.564,07 |
15:10 |
|
IMASM IMAS MAKINA
|
2,81
|
1,08
|
335.905.558,85 |
15:10 |
|
INDES INDEKS BILGISAYAR
|
6,72
|
-0,15
|
9.442.020,16 |
15:10 |
|
INFO INFO YATIRIM
|
1,89
|
-1,56
|
14.126.342,60 |
15:09 |
|
INGRM INGRAM BILISIM
|
387,00
|
-2,64
|
10.903.590,25 |
15:09 |
|
INTEK INNOSA TEKNOLOJI
|
396,25
|
-2,40
|
3.013.858,50 |
13:55 |
|
INTEM INTEMA
|
199,00
|
-1,97
|
6.326.992,00 |
15:08 |
|
INVEO INVEO YATIRIM HOLDING
|
6,01
|
-0,83
|
6.189.582,96 |
15:08 |
|
INVES INVESTCO HOLDING
|
220,50
|
-0,68
|
8.516.266,60 |
15:09 |
|
IPEKE IPEK DOGAL ENERJI
|
67,35
|
-0,96
|
90.299.868,20 |
15:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,80
|
0,00
|
1.226.217,45 |
13:55 |
|
ISBTR IS BANKASI (B)
|
541.502,50
|
0,28
|
2.166.015,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,26
|
0,59
|
2.768.084.750,61 |
15:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-1,56
|
58.433.771,64 |
15:09 |
|
ISFIN IS FIN.KIR.
|
12,79
|
-0,39
|
25.125.180,79 |
15:09 |
|
ISGSY IS GIRISIM
|
28,20
|
-6,06
|
34.324.244,98 |
15:08 |
|
ISGYO IS GMYO
|
14,55
|
-0,82
|
45.935.355,01 |
15:09 |
|
ISKPL ISIK PLASTIK
|
23,52
|
-1,18
|
10.413.282,34 |
15:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,54
|
-1,24
|
109.739.776,04 |
15:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
-0,39
|
2.545.553,48 |
15:09 |
|
ISYAT IS YAT. ORT.
|
7,51
|
-0,66
|
2.821.354,04 |
15:09 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
-0,63
|
176.485.498,59 |
15:09 |
|
IZFAS IZMIR FIRCA
|
82,45
|
0,67
|
124.045.504,80 |
15:08 |
|
IZINV IZ YATIRIM HOLDING
|
40,10
|
0,05
|
1.740.666,04 |
15:05 |
|
IZMDC IZMIR DEMIR CELIK
|
5,01
|
-1,96
|
10.633.660,93 |
15:07 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-1,74
|
41.908.620,32 |
15:09 |
|
KAPLM KAPLAMIN
|
190,30
|
-0,52
|
10.866.644,90 |
15:09 |
|
KAREL KAREL ELEKTRONIK
|
8,19
|
-0,36
|
14.559.066,71 |
15:09 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-1,72
|
77.936.377,74 |
15:09 |
|
KARTN KARTONSAN
|
80,20
|
-0,25
|
9.086.783,50 |
15:10 |
|
KARYE A1 YENILENEBILIR ENERJI
|
32,46
|
9,96
|
211.820.243,06 |
15:09 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,67
|
189.269.045,08 |
15:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
-0,74
|
14.524.690,18 |
15:09 |
|
KBORU KUZEY BORU
|
63,95
|
-1,01
|
17.506.510,50 |
15:10 |
|
KCAER KOCAER CELIK
|
11,97
|
-6,19
|
169.201.223,10 |
15:10 |
|
KCHOL KOC HOLDING
|
139,60
|
-0,78
|
2.014.849.437,10 |
15:10 |
|
KENT KENT GIDA
|
815,50
|
-3,38
|
2.507.717,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-1,52
|
436.316,28 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,07
|
-5,14
|
60.623.114,28 |
15:10 |
|
KFEIN KAFEIN YAZILIM
|
116,00
|
-2,60
|
40.598.419,10 |
15:10 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
5.086.758,43 |
15:06 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,82
|
0,46
|
14.780.902,44 |
15:09 |
|
KLGYO KILER GMYO
|
4,24
|
-2,53
|
39.248.744,07 |
15:09 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,84
|
-1,41
|
24.945.714,68 |
15:10 |
|
KLMSN KLIMASAN KLIMA
|
23,78
|
1,54
|
16.226.102,54 |
15:10 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,43
|
496.944,91 |
13:55 |
|
KLRHO KILER HOLDING
|
25,98
|
-1,52
|
9.225.399,74 |
15:03 |
|
KLSER KALESERAMIK
|
29,78
|
-0,33
|
23.687.191,08 |
15:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
-1,61
|
8.421.322,82 |
15:08 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-2,21
|
89.753.655,85 |
15:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
-3,02
|
20.902.978,23 |
15:09 |
|
KNFRT KONFRUT TARIM
|
10,69
|
-1,20
|
11.016.058,58 |
15:10 |
|
KOCMT KOC METALURJI
|
11,72
|
-1,51
|
20.653.359,84 |
15:09 |
|
KONKA KONYA KAGIT
|
31,92
|
-2,92
|
9.081.803,66 |
15:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,52
|
0,00
|
293.141.661,12 |
15:10 |
|
KONYA KONYA CIMENTO
|
6.037,50
|
-3,86
|
89.742.002,50 |
15:09 |
|
KOPOL KOZA POLYESTER
|
5,21
|
1,17
|
37.727.517,13 |
15:09 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
-1,24
|
17.838.995,10 |
15:10 |
|
KOTON KOTON MAGAZACILIK
|
15,48
|
-2,58
|
30.981.581,31 |
15:09 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
-1,34
|
198.900.985,00 |
15:10 |
|
KOZAL KOZA ALTIN
|
25,24
|
-1,87
|
595.754.883,28 |
15:10 |
|
KRDMA KARDEMIR (A)
|
39,84
|
-1,63
|
57.222.078,80 |
15:09 |
|
KRDMB KARDEMIR (B)
|
21,94
|
-2,66
|
11.281.091,84 |
15:10 |
|
KRDMD KARDEMIR (D)
|
23,64
|
-2,48
|
808.509.182,66 |
15:10 |
|
KRGYO KORFEZ GMYO
|
15,21
|
-2,19
|
138.781.841,95 |
15:10 |
|
KRONT KRON TEKNOLOJI
|
16,84
|
-2,09
|
11.159.740,82 |
15:09 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,45
|
-1,07
|
3.655.555,92 |
15:09 |
|
KRSTL KRISTAL KOLA
|
6,65
|
0,00
|
21.103.827,42 |
15:09 |
|
KRTEK KARSU TEKSTIL
|
27,36
|
4,51
|
74.683.721,90 |
15:10 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1,46
|
17.677.806,39 |
15:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.317,50
|
-9,44
|
7.106.187,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
76,20
|
-1,42
|
210.234.773,50 |
15:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,25
|
-0,43
|
13.926.170,00 |
15:10 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
-0,76
|
10.319.118,65 |
15:05 |
|
KUVVA KUVVA GIDA
|
80,00
|
2,56
|
17.932.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,46
|
3,44
|
235.462.681,14 |
15:10 |
|
KZBGY KIZILBUK GYO
|
10,07
|
1,72
|
155.018.110,92 |
15:10 |
|
KZGYO KUZUGRUP GMYO
|
18,72
|
-0,95
|
6.815.175,22 |
15:09 |
|
LIDER LDR TURIZM
|
192,70
|
0,36
|
18.680.665,90 |
15:08 |
|
LIDFA LIDER FAKTORING
|
3,36
|
5,99
|
131.402.148,19 |
15:10 |
|
LILAK LILA KAGIT
|
22,38
|
-1,58
|
79.144.264,68 |
15:10 |
|
LINK LINK BILGISAYAR
|
520,50
|
-1,05
|
21.966.385,00 |
15:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-4,06
|
13.649.311,67 |
15:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-1,43
|
50.987.022,78 |
15:10 |
|
LOGO LOGO YAZILIM
|
133,90
|
-2,97
|
110.580.809,10 |
15:10 |
|
LRSHO LORAS HOLDING
|
3,60
|
9,76
|
698.421.202,86 |
15:10 |
|
LUKSK LUKS KADIFE
|
78,70
|
-1,56
|
9.817.930,75 |
15:08 |
|
LYDHO LYDIA HOLDING
|
95,40
|
2,36
|
46.048.407,30 |
15:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.727,50
|
0,45
|
61.100.810,00 |
15:05 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
-1,90
|
18.101.737,50 |
15:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,82
|
0,54
|
16.547.005,10 |
15:09 |
|
MAGEN MARGUN ENERJI
|
26,96
|
-0,52
|
33.958.856,06 |
15:08 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,12
|
7.227.836,34 |
15:08 |
|
MAKTK MAKINA TAKIM
|
11,07
|
2,41
|
18.268.974,72 |
15:09 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
-3,72
|
77.390.542,38 |
15:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
2,80
|
201.370.913,75 |
15:09 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-1,35
|
25.778.862,55 |
15:10 |
|
MARTI MARTI OTEL
|
2,58
|
-1,90
|
21.728.058,88 |
15:09 |
|
MAVI MAVI GIYIM
|
32,64
|
1,24
|
198.717.512,98 |
15:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-1,01
|
8.011.073,44 |
15:09 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
1.471.636,79 |
13:55 |
|
MEGMT MEGA METAL
|
25,96
|
-2,92
|
49.215.298,52 |
15:09 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,58
|
-1,64
|
62.121.990,14 |
15:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,37
|
922.455,98 |
15:06 |
|
MERCN MERCAN KIMYA
|
17,72
|
3,57
|
190.212.542,34 |
15:10 |
|
MERIT MERIT TURIZM
|
11,45
|
-2,14
|
15.050.578,08 |
15:09 |
|
MERKO MERKO GIDA
|
16,02
|
-2,91
|
51.663.707,62 |
15:10 |
|
METRO METRO HOLDING
|
2,36
|
0,00
|
5.811.380,04 |
15:10 |
|
METUR METEMTUR YATIRIM
|
20,54
|
2,70
|
124.473.290,36 |
15:09 |
|
MGROS MIGROS TICARET
|
486,50
|
-1,27
|
471.516.078,50 |
15:10 |
|
MHRGY MHR GMYO
|
4,62
|
-1,28
|
9.030.529,40 |
15:08 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
-1,26
|
1.022.418.329,82 |
15:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,10
|
-1,52
|
812.894,98 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
1,46
|
15.910.849,03 |
15:09 |
|
MNDTR MONDI TURKEY
|
5,15
|
0,39
|
5.324.544,08 |
15:09 |
|
MOBTL MOBILTEL ILETISIM
|
7,40
|
8,35
|
79.807.626,39 |
15:10 |
|
MOGAN MOGAN ENERJI
|
8,32
|
-0,83
|
25.524.052,10 |
15:10 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-2,40
|
34.666.683,62 |
15:10 |
|
MPARK MLP SAGLIK
|
326,25
|
-1,73
|
68.061.420,25 |
15:09 |
|
MRGYO MARTI GMYO
|
1,34
|
-2,19
|
19.239.228,05 |
15:08 |
|
MRSHL MARSHALL
|
1.403,00
|
-0,14
|
9.852.960,00 |
15:10 |
|
MSGYO MISTRAL GMYO
|
4,32
|
2,61
|
32.675.693,95 |
15:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-2,52
|
17.498.202,08 |
15:09 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
-3,70
|
1.564.378,81 |
15:06 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-0,17
|
951.800,76 |
15:09 |
|
NATEN NATUREL ENERJI
|
43,26
|
-0,60
|
42.701.837,82 |
15:09 |
|
NETAS NETAS TELEKOM.
|
50,15
|
-2,05
|
12.566.072,04 |
15:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,09
|
-0,06
|
54.861.168,14 |
15:10 |
|
NTGAZ NATURELGAZ
|
7,92
|
10,00
|
27.760.368,24 |
15:09 |
|
NTHOL NET HOLDING
|
36,90
|
-4,95
|
71.755.390,04 |
15:10 |
|
NUGYO NUROL GMYO
|
6,17
|
-3,14
|
12.317.652,00 |
15:03 |
|
NUHCM NUH CIMENTO
|
241,00
|
-0,86
|
50.055.294,80 |
15:10 |
|
OBAMS OBA MAKARNACILIK
|
68,00
|
-1,66
|
134.405.804,15 |
15:10 |
|
OBASE OBASE BILGISAYAR
|
30,86
|
-4,28
|
13.089.021,98 |
15:08 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
-2,40
|
134.869.945,48 |
15:09 |
|
ODINE ODINE TEKNOLOJI
|
96,15
|
6,95
|
688.795.215,70 |
15:09 |
|
OFSYM OFIS YEM GIDA
|
38,58
|
-2,28
|
17.499.347,04 |
15:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
-2,66
|
17.947.377,80 |
15:09 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
1,22
|
66.522.613,15 |
15:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,33
|
4,78
|
11.370.373,49 |
15:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,50
|
-0,52
|
77.928.190,70 |
15:09 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,00
|
-3,19
|
636.183,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
-1,89
|
8.346.665,57 |
15:09 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
3,84
|
87.396.071,16 |
15:10 |
|
OTKAR OTOKAR
|
379,25
|
-2,00
|
68.394.301,75 |
15:09 |
|
OTTO OTTO HOLDING
|
370,25
|
-1,53
|
8.575.656,25 |
15:08 |
|
OYAKC OYAK CIMENTO
|
23,36
|
-4,18
|
395.344.148,56 |
15:10 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
-1,51
|
3.479.352,04 |
15:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0,56
|
2.095.318,18 |
15:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,50
|
-2,65
|
5.696.443,88 |
15:09 |
|
OZATD OZATA DENIZCILIK
|
120,10
|
-0,50
|
1.036.488.602,20 |
15:10 |
|
OZGYO OZDERICI GMYO
|
5,02
|
-2,33
|
7.765.584,15 |
15:06 |
|
OZKGY OZAK GMYO
|
10,25
|
-1,16
|
25.285.519,10 |
15:09 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-1,72
|
1.296.797,19 |
15:10 |
|
OZSUB OZSU BALIK
|
24,26
|
4,30
|
54.278.581,10 |
15:09 |
|
OZYSR OZYASAR TEL
|
21,48
|
-2,27
|
13.889.893,56 |
15:09 |
|
PAGYO PANORA GMYO
|
61,40
|
-0,49
|
10.855.041,95 |
15:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-7,44
|
38.300.047,65 |
15:09 |
|
PAPIL PAPILON SAVUNMA
|
42,36
|
0,05
|
2.268.136.506,90 |
15:10 |
|
PARSN PARSAN
|
81,65
|
-2,27
|
18.277.244,60 |
15:08 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,70
|
4,66
|
330.723.519,05 |
15:10 |
|
PATEK PASIFIK TEKNOLOJI
|
69,55
|
-0,14
|
156.633.669,80 |
15:10 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
0,00
|
23.490.274,76 |
15:10 |
|
PEHOL PERA YATIRIM HOLDING
|
16,36
|
9,07
|
2.996.063.514,78 |
15:10 |
|
PEKGY PEKER GMYO
|
1,41
|
0,00
|
69.489.772,23 |
15:10 |
|
PENGD PENGUEN GIDA
|
7,32
|
-2,40
|
39.851.237,05 |
15:09 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
-0,30
|
13.722.041,09 |
15:09 |
|
PETKM PETKIM
|
16,30
|
-1,57
|
290.811.059,84 |
15:10 |
|
PETUN PINAR ET VE UN
|
8,91
|
-3,88
|
39.887.952,03 |
15:09 |
|
PGSUS PEGASUS
|
226,50
|
-0,61
|
1.396.393.071,40 |
15:10 |
|
PINSU PINAR SU
|
5,51
|
-1,43
|
4.614.453,51 |
15:05 |
|
PKART PLASTIKKART
|
61,55
|
-2,07
|
10.889.533,50 |
15:08 |
|
PKENT PETROKENT TURIZM
|
193,80
|
-2,71
|
22.675.388,60 |
15:09 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,17
|
31.332.139,48 |
15:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,04
|
-6,53
|
29.484.953,14 |
15:10 |
|
PNSUT PINAR SUT
|
8,52
|
0,95
|
23.399.813,24 |
15:09 |
|
POLHO POLISAN HOLDING
|
15,44
|
0,78
|
43.460.536,98 |
15:10 |
|
POLTK POLITEKNIK METAL
|
6.310,00
|
-1,83
|
15.947.925,00 |
15:08 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
1,05
|
12.354.131,42 |
15:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,94
|
-0,99
|
15.177.495,40 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,24
|
0,35
|
6.989.334,13 |
15:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,67
|
0,69
|
5.829.325,30 |
15:07 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-1,94
|
4.112.732,90 |
15:05 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
152.701.639,89 |
15:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,20
|
-3,10
|
1.258.423,20 |
13:55 |
|
QNBTR QNB BANK
|
270,50
|
-3,39
|
1.815.701,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
-0,74
|
127.760.963,78 |
15:10 |
|
RALYH RAL YATIRIM HOLDING
|
117,80
|
4,62
|
96.030.382,40 |
15:09 |
|
RAYSG RAY SIGORTA
|
234,90
|
-3,01
|
121.729.973,50 |
15:09 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
-1,11
|
187.332.273,10 |
15:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,00
|
-1,00
|
15.679.432,60 |
15:09 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,98
|
3,19
|
21.714.380,44 |
15:09 |
|
RODRG RODRIGO TEKSTIL
|
16,10
|
-0,06
|
1.658.158,60 |
15:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-1,05
|
57.565.722,43 |
15:09 |
|
RUBNS RUBENIS TEKSTIL
|
22,54
|
0,27
|
20.393.864,58 |
15:09 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,33
|
-1,62
|
27.994.382,00 |
15:09 |
|
RYGYO REYSAS GMYO
|
13,96
|
1,23
|
128.652.642,24 |
15:10 |
|
RYSAS REYSAS LOJISTIK
|
14,76
|
-1,14
|
18.811.805,29 |
15:09 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,80
|
2,26
|
42.875.484,50 |
15:09 |
|
SAHOL SABANCI HOLDING
|
73,50
|
-0,88
|
1.163.246.563,40 |
15:10 |
|
SAMAT SARAY MATBAACILIK
|
16,64
|
-2,58
|
13.464.846,99 |
15:09 |
|
SANEL SANEL MUHENDISLIK
|
23,68
|
-1,33
|
1.443.052,26 |
15:04 |
|
SANFM SANIFOAM ENDUSTRI
|
33,20
|
-9,98
|
75.823.392,44 |
15:06 |
|
SANKO SANKO PAZARLAMA
|
19,88
|
-0,35
|
8.760.011,60 |
15:09 |
|
SARKY SARKUYSAN
|
19,12
|
-1,24
|
16.703.792,12 |
15:10 |
|
SASA SASA POLYESTER
|
4,22
|
2,18
|
2.599.064.852,00 |
15:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
-1,62
|
9.726.789,86 |
15:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,90
|
-2,13
|
51.528.635,20 |
15:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,86
|
-1,12
|
96.206.346,78 |
15:09 |
|
SEGYO SEKER GMYO
|
4,02
|
0,75
|
40.870.546,84 |
15:10 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
1,13
|
5.524.750,04 |
15:06 |
|
SEKUR SEKURO PLASTIK
|
18,50
|
5,59
|
65.208.845,73 |
15:09 |
|
SELEC SELCUK ECZA DEPOSU
|
64,15
|
-3,02
|
76.434.355,35 |
15:09 |
|
SELGD SELCUK GIDA
|
46,80
|
-0,68
|
1.493.703,74 |
15:08 |
|
SELVA SELVA GIDA
|
1,69
|
0,60
|
9.640.046,57 |
15:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,32
|
-4,44
|
187.673.656,50 |
15:10 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-1,35
|
3.518.268,00 |
15:08 |
|
SILVR SILVERLINE ENDUSTRI
|
18,37
|
6,74
|
31.505.857,31 |
15:10 |
|
SISE SISE CAM
|
34,56
|
-0,86
|
583.513.898,40 |
15:10 |
|
SKBNK SEKERBANK
|
5,19
|
-0,38
|
103.014.512,98 |
15:09 |
|
SKTAS SOKTAS
|
4,42
|
0,68
|
8.123.085,99 |
15:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,85
|
0,12
|
18.736.606,75 |
15:08 |
|
SKYMD SEKER YATIRIM
|
11,58
|
-6,16
|
178.764.882,40 |
15:10 |
|
SMART SMARTIKS YAZILIM
|
25,84
|
-1,52
|
12.148.360,86 |
15:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,66
|
-0,26
|
43.331.022,40 |
15:10 |
|
SMRVA SUMER VARLIK YONETIM
|
130,40
|
6,97
|
301.281.360,40 |
15:10 |
|
SNGYO SINPAS GMYO
|
3,34
|
-0,60
|
40.794.284,55 |
15:10 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-1,04
|
13.592.044,43 |
15:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,10
|
-1,43
|
5.877.064,70 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-1,06
|
1.106.885,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
94,95
|
6,33
|
6.355.047,45 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,81
|
17.612.004,85 |
15:09 |
|
SOKM SOK MARKETLER TICARET
|
38,84
|
-0,82
|
329.209.772,64 |
15:10 |
|
SONME SONMEZ FILAMENT
|
113,80
|
-2,74
|
6.358.794,70 |
15:08 |
|
SRVGY SERVET GMYO
|
3,11
|
-0,96
|
58.742.605,81 |
15:09 |
|
SUMAS SUMAS SUNI TAHTA
|
301,25
|
-3,91
|
1.054.899,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
2,65
|
24.801.512,18 |
15:09 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,42
|
9,79
|
158.487.677,32 |
15:09 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-2,22
|
37.904.864,47 |
15:09 |
|
TABGD TAB GIDA
|
169,70
|
0,12
|
199.710.681,20 |
15:10 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
-2,68
|
34.361.985,00 |
15:09 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,18
|
1,46
|
57.608.748,62 |
15:10 |
|
TATGD TAT GIDA
|
11,45
|
-0,95
|
14.244.980,86 |
15:07 |
|
TAVHL TAV HAVALIMANLARI
|
229,10
|
0,97
|
428.536.674,30 |
15:10 |
|
TBORG T.TUBORG
|
171,40
|
-0,23
|
19.765.166,70 |
15:10 |
|
TCELL TURKCELL
|
90,25
|
-1,15
|
784.995.305,75 |
15:10 |
|
TCKRC KIRAC GALVANIZ
|
39,02
|
-3,42
|
50.244.771,16 |
15:10 |
|
TDGYO TREND GMYO
|
14,66
|
-2,66
|
15.311.055,47 |
15:08 |
|
TEKTU TEK-ART TURIZM
|
3,79
|
0,26
|
6.804.096,49 |
15:09 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,50
|
2,00
|
1.863.153.999,90 |
15:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,15
|
-0,33
|
17.847.837,71 |
15:09 |
|
TGSAS TGS DIS TICARET
|
70,00
|
0,00
|
23.268.685,75 |
15:09 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
-3,19
|
5.356.953.550,00 |
15:10 |
|
TKFEN TEKFEN HOLDING
|
137,20
|
0,88
|
825.376.134,30 |
15:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-3,29
|
73.608.339,34 |
15:09 |
|
TLMAN TRABZON LIMAN
|
83,50
|
-1,30
|
4.736.224,05 |
15:07 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,50
|
-4,14
|
6.917.068,35 |
15:09 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,40
|
-2,37
|
38.545.589,95 |
15:09 |
|
TNZTP TAPDI TINAZTEPE
|
33,74
|
-1,46
|
9.381.183,04 |
15:09 |
|
TOASO TOFAS OTO. FAB.
|
199,40
|
-0,55
|
1.546.501.574,70 |
15:10 |
|
TRCAS TURCAS PETROL
|
30,18
|
-4,43
|
52.348.094,20 |
15:09 |
|
TRGYO TORUNLAR GMYO
|
62,15
|
1,55
|
133.398.321,90 |
15:09 |
|
TRILC TURK ILAC SERUM
|
19,78
|
1,49
|
95.235.829,50 |
15:09 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,98
|
22.429.595,23 |
15:09 |
|
TSKB T.S.K.B.
|
10,50
|
3,14
|
693.246.967,91 |
15:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
89.461.049,03 |
15:09 |
|
TTKOM TURK TELEKOM
|
53,35
|
-2,38
|
512.774.423,60 |
15:10 |
|
TTRAK TURK TRAKTOR
|
611,00
|
-0,33
|
63.452.432,50 |
15:10 |
|
TUCLK TUGCELIK
|
9,43
|
-1,05
|
34.515.574,42 |
15:09 |
|
TUKAS TUKAS
|
2,45
|
-2,39
|
85.151.350,84 |
15:10 |
|
TUPRS TUPRAS
|
125,70
|
0,48
|
1.709.851.193,90 |
15:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
42,30
|
1,93
|
1.107.076.445,32 |
15:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,50
|
-1,63
|
10.376.912,75 |
15:09 |
|
TURSG TURKIYE SIGORTA
|
17,37
|
-0,12
|
82.670.858,69 |
15:09 |
|
UFUK UFUK YATIRIM
|
757,00
|
3,27
|
17.252.364,50 |
15:04 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
-2,70
|
11.304.895,10 |
15:07 |
|
ULKER ULKER BISKUVI
|
108,00
|
-0,92
|
457.106.447,80 |
15:10 |
|
ULUFA ULUSAL FAKTORING
|
16,17
|
6,73
|
118.804.877,44 |
15:10 |
|
ULUSE ULUSOY ELEKTRIK
|
123,30
|
-1,36
|
5.051.165,00 |
15:08 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
-1,69
|
13.783.733,95 |
15:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,76
|
-1,60
|
9.501.295,75 |
15:09 |
|
USAK USAK SERAMIK
|
6,14
|
4,07
|
908.549.704,34 |
15:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,00
|
0,38
|
437.503.189,44 |
15:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
2,83
|
100.934.315,05 |
15:10 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
-2,59
|
21.462.331,40 |
15:10 |
|
VANGD VANET GIDA
|
33,00
|
-4,62
|
28.361.420,66 |
15:08 |
|
VBTYZ VBT YAZILIM
|
18,10
|
-0,98
|
10.750.689,69 |
15:10 |
|
VERTU VERUSATURK GIRISIM
|
31,80
|
-2,21
|
9.733.530,34 |
15:06 |
|
VERUS VERUSA HOLDING
|
248,80
|
-7,60
|
40.933.404,85 |
15:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,78
|
0,00
|
15.232.005,74 |
15:09 |
|
VESTL VESTEL
|
41,66
|
-0,67
|
164.843.355,16 |
15:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,74
|
-3,59
|
7.018.805,55 |
15:08 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
42.378.964,65 |
15:10 |
|
VKING VIKING KAGIT
|
26,56
|
-2,21
|
1.621.611,74 |
15:05 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-1,79
|
26.295.863,54 |
15:10 |
|
VSNMD VISNE MADENCILIK
|
282,00
|
0,27
|
899.759.026,25 |
15:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
451,00
|
-9,98
|
829.982.845,25 |
15:10 |
|
YATAS YATAS
|
23,52
|
0,68
|
10.293.644,78 |
15:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-2,78
|
10.580.150,18 |
15:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
158.000,00
|
3,95
|
4.712.992,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,18
|
-0,74
|
221.335.941,34 |
15:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
8.400.079,90 |
15:09 |
|
YGGYO YENI GIMAT GMYO
|
74,85
|
-0,47
|
7.002.278,60 |
15:07 |
|
YGYO YESIL GMYO
|
5,74
|
-4,01
|
1.373.602,22 |
13:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-1,63
|
45.407.253,86 |
15:09 |
|
YKBNK YAPI VE KREDI BANK.
|
22,62
|
-0,53
|
1.778.526.406,28 |
15:10 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
-1,17
|
21.261.897,12 |
15:09 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,65
|
425.295,90 |
13:55 |
|
YUNSA YUNSA
|
5,57
|
0,54
|
6.619.135,96 |
15:09 |
|
YYAPI YESIL YAPI
|
1,39
|
-0,71
|
11.850.726,12 |
15:10 |
|
YYLGD YAYLA GIDA
|
8,82
|
-0,79
|
14.187.246,48 |
15:10 |
|
ZEDUR ZEDUR ENERJI
|
6,95
|
-1,56
|
4.304.767,57 |
15:10 |
|
ZOREN ZORLU ENERJI
|
3,25
|
-0,31
|
44.444.996,98 |
15:10 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
39.539.164,94 |
15:09 |
