|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-1,28
|
13.469.882,83 |
12:33 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
3,16
|
55.766.584,60 |
12:33 |
|
ADEL ADEL KALEMCILIK
|
35,32
|
0,80
|
134.107.280,56 |
12:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
21.394.828,30 |
12:33 |
|
ADGYO ADRA GMYO
|
30,90
|
-1,53
|
24.217.095,48 |
12:33 |
|
AEFES ANADOLU EFES
|
170,90
|
3,26
|
700.963.303,30 |
12:33 |
|
AFYON AFYON CIMENTO
|
13,52
|
-0,37
|
15.704.595,14 |
12:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,10
|
-2,60
|
20.340.779,60 |
12:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,25
|
1,17
|
97.752.608,75 |
12:33 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-1,51
|
53.243.110,43 |
12:33 |
|
AGYO ATAKULE GMYO
|
6,09
|
-0,16
|
969.997,33 |
12:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,28
|
1,55
|
34.139.848,76 |
12:33 |
|
AHSGY AHES GMYO
|
21,70
|
2,84
|
36.868.919,58 |
12:33 |
|
AKBNK AKBANK
|
50,20
|
0,84
|
1.942.809.767,53 |
12:33 |
|
AKCNS AKCANSA
|
170,00
|
-2,30
|
25.435.892,80 |
12:33 |
|
AKENR AKENERJI
|
9,34
|
-1,79
|
27.847.872,90 |
12:33 |
|
AKFGY AKFEN GMYO
|
1,89
|
1,07
|
68.716.045,95 |
12:33 |
|
AKFIS AKFEN INSAAT
|
19,60
|
0,20
|
32.000.239,65 |
12:33 |
|
AKFYE AKFEN YEN. ENERJI
|
17,22
|
-1,37
|
13.402.203,26 |
12:33 |
|
AKGRT AKSIGORTA
|
6,53
|
-0,76
|
17.985.648,53 |
12:33 |
|
AKMGY AKMERKEZ GMYO
|
199,80
|
-5,40
|
8.721.468,60 |
12:33 |
|
AKSA AKSA
|
10,23
|
-1,82
|
56.757.004,17 |
12:33 |
|
AKSEN AKSA ENERJI
|
31,96
|
-1,72
|
73.102.772,42 |
12:33 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,16
|
2.429.198,04 |
12:26 |
|
AKSUE AKSU ENERJI
|
20,96
|
1,45
|
4.731.414,30 |
12:33 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-1,85
|
6.769.694,43 |
12:33 |
|
ALARK ALARKO HOLDING
|
97,05
|
-0,36
|
180.002.642,30 |
12:33 |
|
ALBRK ALBARAKA TURK
|
6,35
|
-0,63
|
24.582.457,83 |
12:33 |
|
ALCAR ALARKO CARRIER
|
1.055,00
|
-1,31
|
21.556.116,00 |
12:33 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,70
|
-0,16
|
11.168.861,95 |
12:33 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
-1,55
|
30.597.673,92 |
12:33 |
|
ALGYO ALARKO GMYO
|
17,71
|
0,28
|
3.320.938,15 |
12:33 |
|
ALKA ALKIM KAGIT
|
6,47
|
0,15
|
4.281.067,63 |
12:32 |
|
ALKIM ALKIM KIMYA
|
14,17
|
-0,91
|
7.266.362,78 |
12:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
0,09
|
79.292.271,18 |
12:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,82
|
-0,81
|
2.050.088.248,91 |
12:33 |
|
ALTNY ALTINAY SAVUNMA
|
81,00
|
-0,55
|
89.317.977,70 |
12:33 |
|
ALVES ALVES KABLO
|
32,68
|
1,87
|
79.735.455,24 |
12:33 |
|
ANELE ANEL ELEKTRIK
|
17,06
|
0,95
|
7.471.646,11 |
12:32 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,09
|
16.639.046,81 |
12:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,50
|
-2,66
|
52.882.317,35 |
12:33 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
-0,51
|
90.491.186,40 |
12:33 |
|
ARASE DOGU ARAS ENERJI
|
47,62
|
3,57
|
57.300.280,88 |
12:33 |
|
ARCLK ARCELIK
|
122,50
|
0,66
|
100.025.465,50 |
12:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,30
|
-1,38
|
33.930.633,14 |
12:33 |
|
ARENA ARENA BILGISAYAR
|
41,74
|
-0,43
|
15.890.571,22 |
12:33 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,86
|
22.372.142,60 |
12:33 |
|
ARSAN ARSAN TEKSTIL
|
19,74
|
-2,18
|
7.833.817,51 |
12:30 |
|
ARTMS ARTEMIS HALI
|
27,32
|
-1,01
|
5.500.731,48 |
12:32 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
5.715.234,99 |
12:32 |
|
ASELS ASELSAN
|
131,00
|
2,42
|
3.009.228.071,60 |
12:33 |
|
ASGYO ASCE GMYO
|
10,21
|
-0,20
|
4.107.419,56 |
12:32 |
|
ASTOR ASTOR ENERJI
|
95,85
|
-0,98
|
273.531.496,30 |
12:33 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-0,52
|
10.375.160,05 |
12:33 |
|
ATAGY ATA GMYO
|
10,23
|
-1,06
|
695.288,95 |
12:24 |
|
ATAKP ATAKEY PATATES
|
40,38
|
0,70
|
30.500.065,62 |
12:33 |
|
ATATP ATP YAZILIM
|
80,00
|
0,63
|
16.342.900,55 |
12:33 |
|
ATEKS AKIN TEKSTIL
|
79,70
|
-1,67
|
100.820,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
-0,39
|
672.468,23 |
12:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,02
|
1,16
|
163.159,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,93
|
0,89
|
363.528,36 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,26
|
0,14
|
94.506.646,20 |
12:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-3,09
|
19.163.251,16 |
12:33 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-0,09
|
28.758.089,30 |
12:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,06
|
-1,86
|
2.749.990,57 |
12:31 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-0,56
|
6.203.246,50 |
12:32 |
|
AYDEM AYDEM ENERJI
|
17,10
|
-1,21
|
23.875.896,34 |
12:33 |
|
AYEN AYEN ENERJI
|
24,78
|
-1,43
|
3.299.456,76 |
12:33 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
0,00
|
49.893,40 |
09:55 |
|
AYGAZ AYGAZ
|
128,90
|
0,23
|
17.674.299,80 |
12:33 |
|
AZTEK AZTEK TEKNOLOJI
|
38,32
|
-0,67
|
9.963.651,38 |
12:33 |
|
BAGFS BAGFAS
|
23,98
|
-1,72
|
22.966.724,40 |
12:33 |
|
BAHKM BAHADIR KIMYA
|
43,34
|
-1,23
|
12.537.376,30 |
12:33 |
|
BAKAB BAK AMBALAJ
|
31,40
|
-1,88
|
4.019.368,52 |
12:32 |
|
BALAT BALATACILAR BALATACILIK
|
58,30
|
0,00
|
317.501,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,69
|
0,79
|
29.549.317,55 |
12:33 |
|
BANVT BANVIT
|
244,50
|
-1,05
|
39.175.129,60 |
12:33 |
|
BARMA BAREM AMBALAJ
|
17,81
|
0,56
|
6.272.952,70 |
12:33 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,20
|
1,69
|
186.904,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
-1,16
|
3.158.443,36 |
12:32 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,56
|
-1,85
|
29.186.671,84 |
12:33 |
|
BEGYO BATI EGE GMYO
|
17,05
|
1,19
|
257.751.300,49 |
12:33 |
|
BERA BERA HOLDING
|
15,21
|
-0,39
|
22.927.424,39 |
12:33 |
|
BEYAZ BEYAZ FILO
|
22,64
|
-3,82
|
30.438.218,12 |
12:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
734,00
|
4,04
|
228.980.115,50 |
12:33 |
|
BIENY BIEN YAPI URUNLERI
|
38,04
|
-0,21
|
49.527.738,10 |
12:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,66
|
-1,78
|
9.285.947,84 |
12:32 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,75
|
0,00
|
94.134.105,82 |
12:33 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
0,67
|
872.506.701,50 |
12:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,80
|
1,22
|
31.540.531,50 |
12:32 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,00
|
1,49
|
64.439.586,50 |
12:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,45
|
-1,28
|
18.346.700,17 |
12:33 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
2,82
|
15.294.349,64 |
12:33 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
27.335.128,23 |
12:33 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,06
|
-45,45
|
5.957.129,57 |
12:33 |
|
BLCYT BILICI YATIRIM
|
15,62
|
-0,32
|
2.937.436,27 |
12:32 |
|
BMSCH BMS CELIK HASIR
|
13,30
|
2,31
|
4.292.354,24 |
12:30 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
0,36
|
32.701.229,60 |
12:33 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-0,55
|
5.496.780,58 |
12:33 |
|
BOBET BOGAZICI BETON SANAYI
|
24,30
|
1,17
|
169.067.842,94 |
12:33 |
|
BORLS BORLEASE OTOMOTIV
|
85,55
|
-0,70
|
6.733.060,00 |
12:31 |
|
BORSK BOR SEKER
|
21,96
|
8,28
|
107.547.267,54 |
12:33 |
|
BOSSA BOSSA
|
6,20
|
-0,48
|
4.556.017,66 |
12:33 |
|
BRISA BRISA
|
85,35
|
-2,12
|
7.988.167,55 |
12:33 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0,09
|
54.451,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,04
|
-1,08
|
1.629.248,50 |
12:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
1,86
|
54.983.477,60 |
12:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
-0,68
|
14.416.552,41 |
12:33 |
|
BRMEN BIRLIK MENSUCAT
|
5,95
|
2,59
|
106.165,85 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-1,43
|
50.114.379,00 |
12:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.877,00
|
-1,62
|
39.831.123,00 |
12:33 |
|
BSOKE BATISOKE CIMENTO
|
19,08
|
2,03
|
287.778.034,38 |
12:33 |
|
BTCIM BATI CIMENTO
|
5,25
|
0,38
|
414.092.078,20 |
12:33 |
|
BUCIM BURSA CIMENTO
|
7,71
|
0,00
|
14.867.615,44 |
12:33 |
|
BULGS BULLS GSYO
|
27,84
|
3,11
|
348.808.210,66 |
12:33 |
|
BURCE BURCELIK
|
14,59
|
-0,41
|
4.673.083,16 |
12:33 |
|
BURVA BURCELIK VANA
|
104,00
|
0,97
|
1.255.604,10 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-2,39
|
30.374.305,10 |
12:33 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-1,53
|
3.059.524,76 |
12:33 |
|
CANTE CAN2 TERMIK
|
1,74
|
2,96
|
371.285.956,69 |
12:33 |
|
CASA CASA EMTIA PETROL
|
60,20
|
0,00
|
213.770,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,70
|
-1,35
|
10.596.882,96 |
12:33 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,84
|
172.971.023,20 |
12:33 |
|
CELHA CELIK HALAT
|
19,95
|
-0,84
|
8.316.657,82 |
12:33 |
|
CEMAS CEMAS DOKUM
|
5,58
|
-4,45
|
51.501.066,88 |
12:33 |
|
CEMTS CEMTAS
|
14,61
|
2,60
|
175.218.536,82 |
12:33 |
|
CEMZY CEM ZEYTIN
|
16,39
|
1,42
|
45.668.048,90 |
12:33 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
-6,41
|
47.596.550,02 |
12:33 |
|
CGCAM CAGDAS CAM
|
28,34
|
-1,25
|
63.371.568,56 |
12:33 |
|
CIMSA CIMSA
|
49,58
|
-1,53
|
194.403.178,43 |
12:33 |
|
CLEBI CELEBI
|
2.915,00
|
-1,27
|
49.179.197,50 |
12:33 |
|
CMBTN CIMBETON
|
2.660,00
|
-1,94
|
36.265.132,50 |
12:33 |
|
CMENT CIMENTAS
|
396,50
|
0,00
|
160.582,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,72
|
-1,45
|
5.385.560,32 |
12:32 |
|
COSMO COSMOS YAT. HOLDING
|
101,90
|
0,89
|
1.118.213,00 |
12:32 |
|
CRDFA CREDITWEST FAKTORING
|
8,54
|
-1,95
|
7.931.094,63 |
12:33 |
|
CRFSA CARREFOURSA
|
78,60
|
0,26
|
5.434.370,10 |
12:33 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
3,91
|
6.893.977,34 |
12:33 |
|
CVKMD CVK MADEN
|
11,39
|
1,24
|
134.041.322,39 |
12:33 |
|
CWENE CW ENERJI
|
16,29
|
-1,33
|
19.829.158,09 |
12:33 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,80
|
7,28
|
79.860.506,35 |
12:33 |
|
DAGI DAGI GIYIM
|
6,13
|
4,79
|
44.785.944,17 |
12:33 |
|
DAPGM DAP GAYRIMENKUL
|
7,79
|
-0,64
|
14.332.737,53 |
12:33 |
|
DARDL DARDANEL
|
4,79
|
-0,21
|
4.428.219,85 |
12:33 |
|
DCTTR DCT TRADING DIS TICARET
|
37,28
|
0,00
|
46.738.230,02 |
12:33 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,32
|
26.400.936,88 |
12:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
103,80
|
8,98
|
132.417.515,70 |
12:33 |
|
DERIM DERIMOD
|
44,76
|
-0,04
|
15.685.326,40 |
12:32 |
|
DESA DESA DERI
|
8,32
|
-0,36
|
997.614,43 |
12:32 |
|
DESPC DESPEC BILGISAYAR
|
42,48
|
-0,79
|
2.301.861,72 |
12:33 |
|
DEVA DEVA HOLDING
|
56,65
|
-0,26
|
4.943.279,30 |
12:32 |
|
DGATE DATAGATE BILGISAYAR
|
49,92
|
-1,44
|
2.951.567,39 |
12:33 |
|
DGGYO DOGUS GMYO
|
32,50
|
-0,12
|
1.503.761,72 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
0,31
|
3.158.123,89 |
12:33 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38
|
0,00
|
145.859,66 |
09:55 |
|
DITAS DITAS DOGAN
|
13,55
|
0,37
|
4.761.465,49 |
12:33 |
|
DMRGD DMR UNLU MAMULLER
|
17,93
|
-3,19
|
24.590.273,73 |
12:33 |
|
DMSAS DEMISAS DOKUM
|
7,91
|
0,13
|
6.149.066,87 |
12:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,90
|
-0,64
|
13.266.619,96 |
12:33 |
|
DOAS DOGUS OTOMOTIV
|
221,90
|
-0,80
|
146.340.409,40 |
12:33 |
|
DOBUR DOGAN BURDA
|
231,80
|
0,35
|
10.860.894,50 |
12:30 |
|
DOCO DO-CO
|
5.810,00
|
-4,56
|
124.467.005,00 |
12:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
-1,17
|
11.178.838,86 |
12:31 |
|
DOGUB DOGUSAN
|
16,96
|
-0,24
|
2.212.538,85 |
12:32 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-1,53
|
84.595.499,55 |
12:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,42
|
9,95
|
27.954.091,92 |
12:32 |
|
DSTKF DESTEK FINANS FAKTORING
|
152,60
|
4,59
|
314.577.979,20 |
12:33 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
2,94
|
36.870.764,22 |
12:33 |
|
DURKN DURUKAN SEKERLEME
|
17,86
|
-8,60
|
112.246.595,22 |
12:33 |
|
DYOBY DYO BOYA
|
16,26
|
4,43
|
163.019.838,31 |
12:33 |
|
DZGYO DENIZ GMYO
|
6,01
|
-0,99
|
12.503.337,96 |
12:33 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,40
|
0,22
|
7.430.408,58 |
12:33 |
|
ECILC ECZACIBASI ILAC
|
44,66
|
0,31
|
25.232.235,42 |
12:33 |
|
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,00
|
22.067.601,10 |
12:33 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
-0,24
|
12.066.137,80 |
12:33 |
|
EDIP EDIP GAYRIMENKUL
|
20,60
|
2,49
|
33.446.280,78 |
12:31 |
|
EFORC EFOR CAY SANAYI
|
83,65
|
-1,65
|
90.231.390,95 |
12:32 |
|
EGEEN EGE ENDUSTRI
|
9.165,00
|
0,16
|
79.960.807,50 |
12:33 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,21
|
-0,17
|
31.734.016,67 |
12:33 |
|
EGEPO NASMED EGEPOL
|
7,35
|
0,00
|
36.536.214,11 |
12:33 |
|
EGGUB EGE GUBRE
|
64,30
|
0,70
|
8.143.339,05 |
12:33 |
|
EGPRO EGE PROFIL
|
22,96
|
-1,12
|
6.462.779,24 |
12:33 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,90
|
1.588.106,31 |
12:33 |
|
EKGYO EMLAK KONUT GMYO
|
11,53
|
-0,09
|
605.313.143,40 |
12:33 |
|
EKIZ EKIZ KIMYA
|
65,55
|
0,77
|
21.631,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,96
|
-3,29
|
46.975.257,22 |
12:33 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,75
|
3.656.303,33 |
12:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,92
|
1,69
|
28.696.310,10 |
12:33 |
|
EMKEL EMEK ELEKTRIK
|
23,10
|
-2,20
|
70.477.997,50 |
12:33 |
|
EMNIS EMINIS AMBALAJ
|
334,00
|
1,14
|
55.444,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-0,54
|
21.504.401,29 |
12:33 |
|
ENERY ENERYA ENERJI
|
4,58
|
1,33
|
100.708.645,83 |
12:33 |
|
ENJSA ENERJISA ENERJI
|
57,05
|
-3,39
|
129.963.985,90 |
12:33 |
|
ENKAI ENKA INSAAT
|
60,60
|
1,25
|
249.419.354,55 |
12:33 |
|
ENSRI ENSARI DERI
|
18,55
|
-2,62
|
11.137.972,53 |
12:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
-1,51
|
93.473.214,87 |
12:33 |
|
EPLAS EGEPLAST
|
4,64
|
-0,85
|
5.561.752,59 |
12:33 |
|
ERBOS ERBOSAN
|
163,00
|
-0,97
|
2.547.564,20 |
12:32 |
|
ERCB ERCIYAS CELIK BORU
|
79,95
|
-0,62
|
11.388.200,10 |
12:33 |
|
EREGL EREGLI DEMIR CELIK
|
20,98
|
0,10
|
733.070.358,46 |
12:33 |
|
ERSU ERSU GIDA
|
15,86
|
-1,98
|
5.878.802,33 |
12:32 |
|
ESCAR ESCAR FILO
|
60,30
|
-1,07
|
8.858.810,00 |
12:32 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-1,21
|
5.914.261,57 |
12:32 |
|
ESEN ESENBOGA ELEKTRIK
|
42,16
|
-0,61
|
23.838.455,66 |
12:33 |
|
ETILR ETILER GIDA
|
12,24
|
9,97
|
89.999.134,54 |
12:33 |
|
ETYAT EURO TREND YAT. ORT.
|
9,61
|
0,84
|
1.077.577,31 |
12:31 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-1,96
|
2.902.515,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,74
|
-0,56
|
754.317,33 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
-0,67
|
78.557.784,78 |
12:33 |
|
EUREN EUROPEN ENDUSTRI
|
5,94
|
-2,62
|
159.267.570,71 |
12:33 |
|
EUYO EURO YAT. ORT.
|
10,05
|
-0,89
|
1.623.509,09 |
12:32 |
|
EYGYO EYG GMYO
|
2,36
|
-2,07
|
9.554.799,20 |
12:33 |
|
FADE FADE GIDA
|
13,74
|
-1,15
|
6.407.954,37 |
12:33 |
|
FENER FENERBAHCE FUTBOL
|
43,54
|
1,63
|
194.807.704,14 |
12:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
-1,84
|
5.622.040,35 |
12:32 |
|
FMIZP F-M IZMIT PISTON
|
353,00
|
-3,02
|
133.644.150,50 |
12:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,87
|
-0,93
|
28.375.120,80 |
12:33 |
|
FORMT FORMET METAL VE CAM
|
5,83
|
-2,51
|
35.418.631,41 |
12:33 |
|
FORTE FORTE BILGI ILETISIM
|
65,05
|
-1,06
|
5.147.289,80 |
12:33 |
|
FRIGO FRIGO PAK GIDA
|
7,23
|
0,28
|
20.834.033,53 |
12:33 |
|
FROTO FORD OTOSAN
|
919,50
|
-0,43
|
286.689.277,00 |
12:33 |
|
FZLGY FUZUL GMYO
|
32,54
|
1,06
|
40.244.811,40 |
12:32 |
|
GARAN GARANTI BANKASI
|
102,30
|
0,20
|
784.209.612,70 |
12:33 |
|
GARFA GARANTI FAKTORING
|
23,30
|
6,39
|
148.299.161,88 |
12:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-1,66
|
694.119,71 |
12:31 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
-1,14
|
6.400.816,48 |
12:33 |
|
GENIL GEN ILAC
|
129,80
|
-0,54
|
54.041.894,20 |
12:33 |
|
GENTS GENTAS
|
18,86
|
-2,63
|
79.067.718,77 |
12:31 |
|
GEREL GERSAN ELEKTRIK
|
8,26
|
-0,72
|
11.748.458,34 |
12:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
-1,22
|
42.338.510,56 |
12:33 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,30
|
0,24
|
19.865.209,60 |
12:33 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90
|
-4,80
|
2.835.552,12 |
12:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
3,96
|
48.787.390,30 |
12:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,60
|
-0,97
|
154.382.733,30 |
12:33 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,00
|
10.356.920,88 |
12:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,48
|
-9,62
|
319.908.069,67 |
12:33 |
|
GMTAS GIMAT MAGAZACILIK
|
13,41
|
-0,07
|
5.932.729,42 |
12:33 |
|
GOKNR GOKNUR GIDA
|
24,32
|
1,84
|
126.085.332,60 |
12:33 |
|
GOLTS GOLTAS CIMENTO
|
406,00
|
-0,85
|
24.893.138,00 |
12:33 |
|
GOODY GOOD-YEAR
|
14,98
|
-0,27
|
3.748.075,00 |
12:33 |
|
GOZDE GOZDE GIRISIM
|
18,07
|
-1,20
|
4.819.622,92 |
12:31 |
|
GRNYO GARANTI YAT. ORT.
|
9,10
|
1,11
|
2.204.365,09 |
12:32 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,00
|
-0,36
|
140.003.428,50 |
12:32 |
|
GRTHO GRAINTURK HOLDING
|
338,00
|
-2,87
|
147.702.881,75 |
12:33 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-1,31
|
10.067.548,48 |
12:33 |
|
GSDHO GSD HOLDING
|
4,17
|
0,48
|
11.440.619,94 |
12:32 |
|
GSRAY GALATASARAY SPORTIF
|
2,16
|
5,37
|
708.626.704,65 |
12:33 |
|
GUBRF GUBRE FABRIK.
|
294,50
|
-0,08
|
214.661.650,75 |
12:33 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
1,91
|
22.028.874,20 |
12:33 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
-0,96
|
23.887.087,02 |
12:33 |
|
GZNMI GEZINOMI SEYAHAT
|
156,30
|
-1,26
|
59.877.087,00 |
12:32 |
|
HALKB T. HALK BANKASI
|
20,24
|
2,27
|
580.591.770,99 |
12:33 |
|
HATEK HATAY TEKSTIL
|
26,50
|
-5,83
|
3.728.333,60 |
12:29 |
|
HATSN HATSAN GEMI
|
37,80
|
-0,94
|
11.662.204,94 |
12:33 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
34.804.098,83 |
12:33 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,15
|
-11,76
|
3.236.703,16 |
12:33 |
|
HEDEF HEDEF HOLDING
|
8,45
|
-1,74
|
87.032.152,07 |
12:33 |
|
HEKTS HEKTAS
|
3,15
|
-0,32
|
76.527.831,34 |
12:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
-1,22
|
14.718.945,11 |
12:33 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
18.140.426,55 |
12:33 |
|
HOROZ HOROZ LOJISTIK
|
48,82
|
-0,49
|
27.101.839,46 |
12:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,25
|
-0,43
|
28.017.795,80 |
12:33 |
|
HTTBT HITIT BILGISAYAR
|
44,40
|
-1,77
|
16.044.184,38 |
12:33 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,00
|
737.209,96 |
12:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,00
|
30.370.825,39 |
12:33 |
|
HURGZ HURRIYET GZT.
|
4,25
|
-1,62
|
5.840.006,00 |
12:32 |
|
ICBCT ICBC TURKEY BANK
|
12,14
|
-0,41
|
4.772.329,89 |
12:33 |
|
ICUGS ICU GIRISIM
|
11,49
|
-1,03
|
27.938.030,26 |
12:33 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-0,77
|
1.454.957,56 |
12:33 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,29
|
-4,51
|
255.047.300,50 |
12:33 |
|
IHAAS IHLAS HABER AJANSI
|
20,20
|
-3,26
|
13.473.227,70 |
12:32 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
-4,35
|
4.913.356,35 |
12:33 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
-2,13
|
31.317.488,08 |
12:32 |
|
IHLAS IHLAS HOLDING
|
2,61
|
-4,40
|
351.773.489,42 |
12:33 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-3,26
|
81.257.158,99 |
12:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
-1,79
|
17.007.834,29 |
12:32 |
|
IMASM IMAS MAKINA
|
2,50
|
0,40
|
7.475.093,44 |
12:33 |
|
INDES INDEKS BILGISAYAR
|
6,57
|
-0,90
|
10.122.350,27 |
12:33 |
|
INFO INFO YATIRIM
|
1,97
|
0,00
|
18.169.104,52 |
12:33 |
|
INGRM INGRAM BILISIM
|
393,00
|
-0,95
|
5.142.804,75 |
12:33 |
|
INTEK INNOSA TEKNOLOJI
|
428,25
|
0,00
|
511.330,50 |
09:55 |
|
INTEM INTEMA
|
205,00
|
2,81
|
22.397.478,20 |
12:33 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-1,13
|
3.515.896,33 |
12:33 |
|
INVES INVESTCO HOLDING
|
227,00
|
1,79
|
17.119.674,70 |
12:33 |
|
IPEKE IPEK DOGAL ENERJI
|
70,35
|
2,63
|
207.557.636,70 |
12:33 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
-1,91
|
269.862,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,59
|
-0,09
|
1.239.750.133,33 |
12:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
-0,29
|
18.275.781,06 |
12:33 |
|
ISFIN IS FIN.KIR.
|
12,80
|
0,08
|
16.099.864,33 |
12:32 |
|
ISGSY IS GIRISIM
|
30,34
|
-0,85
|
5.529.121,40 |
12:31 |
|
ISGYO IS GMYO
|
15,28
|
0,00
|
17.326.773,14 |
12:33 |
|
ISKPL ISIK PLASTIK
|
22,52
|
-0,97
|
7.282.683,62 |
12:31 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,84
|
-1,66
|
62.354.176,52 |
12:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
2.396.662,57 |
12:32 |
|
ISYAT IS YAT. ORT.
|
7,74
|
1,18
|
3.502.434,15 |
12:33 |
|
IZENR IZDEMIR ENERJI
|
6,04
|
0,00
|
32.938.835,60 |
12:33 |
|
IZFAS IZMIR FIRCA
|
80,20
|
-1,11
|
68.857.405,90 |
12:31 |
|
IZINV IZ YATIRIM HOLDING
|
42,94
|
0,56
|
1.014.617,96 |
12:30 |
|
IZMDC IZMIR DEMIR CELIK
|
4,71
|
-1,05
|
5.615.531,37 |
12:33 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,09
|
16.921.797,88 |
12:33 |
|
KAPLM KAPLAMIN
|
188,00
|
-1,05
|
6.837.150,70 |
12:30 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,94
|
6.882.193,52 |
12:32 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,38
|
38.400.557,23 |
12:33 |
|
KARTN KARTONSAN
|
84,75
|
0,47
|
13.246.650,15 |
12:31 |
|
KARYE KARTAL YEN. ENERJI
|
27,10
|
-1,17
|
10.620.496,44 |
12:32 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
2,07
|
73.654.392,67 |
12:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,19
|
2,14
|
27.548.432,69 |
12:33 |
|
KBORU KUZEY BORU
|
64,15
|
-1,08
|
12.188.721,05 |
12:33 |
|
KCAER KOCAER CELIK
|
12,89
|
-3,08
|
122.880.459,86 |
12:33 |
|
KCHOL KOC HOLDING
|
147,40
|
-2,06
|
2.095.597.410,90 |
12:33 |
|
KENT KENT GIDA
|
800,50
|
0,00
|
384.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,00
|
60.521,22 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,37
|
-3,33
|
38.226.342,27 |
12:33 |
|
KFEIN KAFEIN YAZILIM
|
119,90
|
0,67
|
26.739.103,10 |
12:32 |
|
KGYO KORAY GMYO
|
3,21
|
-0,31
|
9.383.619,97 |
12:32 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
-0,91
|
8.736.469,37 |
12:31 |
|
KLGYO KILER GMYO
|
4,40
|
3,29
|
28.387.559,79 |
12:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,78
|
-1,00
|
35.376.331,66 |
12:33 |
|
KLMSN KLIMASAN KLIMA
|
23,64
|
-0,08
|
6.819.915,72 |
12:30 |
|
KLNMA T. KALKINMA BANK.
|
7,28
|
0,00
|
54.665,52 |
09:55 |
|
KLRHO KILER HOLDING
|
28,14
|
4,61
|
17.148.152,26 |
12:32 |
|
KLSER KALESERAMIK
|
30,16
|
-0,46
|
13.657.913,54 |
12:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,24
|
-0,38
|
3.918.387,54 |
12:32 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
-1,25
|
57.388.416,45 |
12:33 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-1,92
|
14.502.821,34 |
12:33 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-0,45
|
3.732.666,78 |
12:33 |
|
KOCMT KOC METALURJI
|
11,87
|
0,17
|
10.240.825,83 |
12:33 |
|
KONKA KONYA KAGIT
|
33,76
|
1,99
|
39.820.361,32 |
12:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
-1,73
|
139.143.381,70 |
12:33 |
|
KONYA KONYA CIMENTO
|
6.370,00
|
1,84
|
144.115.985,00 |
12:33 |
|
KOPOL KOZA POLYESTER
|
5,61
|
1,63
|
51.451.680,26 |
12:33 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,25
|
0,45
|
10.618.729,70 |
12:32 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-0,98
|
19.566.127,50 |
12:33 |
|
KOZAA KOZA MADENCILIK
|
91,80
|
0,49
|
333.035.631,35 |
12:33 |
|
KOZAL KOZA ALTIN
|
28,22
|
1,22
|
829.580.673,96 |
12:33 |
|
KRDMA KARDEMIR (A)
|
36,48
|
-0,05
|
31.200.466,46 |
12:32 |
|
KRDMB KARDEMIR (B)
|
21,72
|
0,09
|
7.098.106,02 |
12:32 |
|
KRDMD KARDEMIR (D)
|
23,56
|
-0,76
|
364.992.546,94 |
12:33 |
|
KRGYO KORFEZ GMYO
|
12,23
|
-0,65
|
15.660.286,09 |
12:33 |
|
KRONT KRON TEKNOLOJI
|
16,35
|
5,21
|
39.217.647,68 |
12:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
2,95
|
9.285.448,84 |
12:32 |
|
KRSTL KRISTAL KOLA
|
6,42
|
-1,08
|
11.998.199,71 |
12:33 |
|
KRTEK KARSU TEKSTIL
|
32,08
|
-0,37
|
171.152.169,00 |
12:33 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,44
|
16.302.010,25 |
12:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.160,00
|
0,00
|
1.248.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,25
|
1,16
|
166.562.130,20 |
12:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,90
|
0,08
|
5.657.011,70 |
12:31 |
|
KUTPO KUTAHYA PORSELEN
|
72,70
|
-0,95
|
6.733.129,35 |
12:33 |
|
KUVVA KUVVA GIDA
|
65,30
|
9,93
|
4.420.352,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
34,52
|
-1,09
|
152.867.903,58 |
12:33 |
|
KZBGY KIZILBUK GYO
|
8,86
|
-0,45
|
93.122.578,64 |
12:33 |
|
KZGYO KUZUGRUP GMYO
|
18,50
|
-0,38
|
8.336.254,60 |
12:33 |
|
LIDER LDR TURIZM
|
208,50
|
1,21
|
106.542.473,40 |
12:33 |
|
LIDFA LIDER FAKTORING
|
3,10
|
-1,27
|
22.523.129,43 |
12:33 |
|
LILAK LILA KAGIT
|
24,72
|
-2,91
|
55.648.940,62 |
12:33 |
|
LINK LINK BILGISAYAR
|
528,00
|
-0,38
|
17.441.237,50 |
12:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,24
|
-1,71
|
6.526.034,59 |
12:33 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,42
|
-1,93
|
53.340.135,82 |
12:33 |
|
LOGO LOGO YAZILIM
|
121,10
|
-2,18
|
33.488.251,80 |
12:33 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,00
|
14.799.113,69 |
12:33 |
|
LUKSK LUKS KADIFE
|
81,95
|
1,80
|
12.814.365,00 |
12:33 |
|
LYDHO LYDIA HOLDING
|
97,25
|
3,13
|
50.394.759,65 |
12:33 |
|
LYDYE LYDIA YESIL ENERJI
|
17.320,00
|
5,14
|
135.987.220,00 |
12:33 |
|
MAALT MARMARIS ALTINYUNUS
|
735,00
|
-0,27
|
9.215.681,00 |
12:32 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-1,02
|
11.113.723,78 |
12:33 |
|
MAGEN MARGUN ENERJI
|
27,60
|
-2,06
|
29.881.541,02 |
12:32 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-1,90
|
6.157.774,61 |
12:33 |
|
MAKTK MAKINA TAKIM
|
10,92
|
-1,62
|
11.079.223,70 |
12:33 |
|
MANAS MANAS ENERJI YONETIMI
|
7,44
|
-5,94
|
137.775.609,35 |
12:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,30
|
0,18
|
7.564.995,64 |
12:33 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
-0,26
|
12.601.727,15 |
12:33 |
|
MARTI MARTI OTEL
|
2,71
|
0,00
|
7.630.431,61 |
12:32 |
|
MAVI MAVI GIYIM
|
64,55
|
0,94
|
107.468.533,75 |
12:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,94
|
-2,31
|
8.150.632,04 |
12:33 |
|
MEGAP MEGA POLIETILEN
|
3,02
|
8,24
|
1.303.586,02 |
09:55 |
|
MEGMT MEGA METAL
|
27,18
|
-0,80
|
22.606.638,06 |
12:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,98
|
-3,48
|
49.429.776,64 |
12:33 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
0,00
|
303.199,00 |
12:33 |
|
MERCN MERCAN KIMYA
|
17,67
|
-4,07
|
66.792.778,66 |
12:33 |
|
MERIT MERIT TURIZM
|
11,67
|
-0,85
|
6.528.517,30 |
12:33 |
|
MERKO MERKO GIDA
|
16,92
|
-7,79
|
117.836.288,56 |
12:33 |
|
METRO METRO HOLDING
|
2,44
|
-0,81
|
4.133.405,78 |
12:32 |
|
METUR METEMTUR YATIRIM
|
19,11
|
1,11
|
59.058.982,91 |
12:33 |
|
MGROS MIGROS TICARET
|
485,50
|
-0,82
|
284.947.619,25 |
12:33 |
|
MHRGY MHR GMYO
|
5,03
|
1,21
|
16.271.351,23 |
12:33 |
|
MIATK MIA TEKNOLOJI
|
35,78
|
-1,81
|
361.467.403,24 |
12:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,38
|
2,54
|
87.441,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
-1,33
|
8.175.898,68 |
12:33 |
|
MNDTR MONDI TURKEY
|
5,17
|
-0,77
|
2.399.960,58 |
12:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
4,39
|
81.913.668,38 |
12:33 |
|
MOGAN MOGAN ENERJI
|
8,44
|
-0,94
|
17.580.583,52 |
12:32 |
|
MOPAS MOPAS MARKETCILIK
|
24,46
|
-3,01
|
48.639.395,22 |
12:33 |
|
MPARK MLP SAGLIK
|
327,00
|
-0,53
|
43.655.933,50 |
12:33 |
|
MRGYO MARTI GMYO
|
1,39
|
0,00
|
16.541.943,47 |
12:33 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,73
|
14.698.033,00 |
12:33 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,02
|
2.720.304,84 |
12:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,84
|
-1,61
|
9.276.854,26 |
12:32 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,46
|
397.283,34 |
12:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,66
|
734.515,42 |
12:32 |
|
NATEN NATUREL ENERJI
|
43,76
|
-0,09
|
43.029.450,84 |
12:33 |
|
NETAS NETAS TELEKOM.
|
51,35
|
-0,39
|
8.873.867,75 |
12:32 |
|
NIBAS NIGBAS NIGDE BETON
|
16,28
|
-3,38
|
16.820.621,13 |
12:33 |
|
NTGAZ NATURELGAZ
|
7,76
|
-4,67
|
34.289.523,43 |
12:33 |
|
NTHOL NET HOLDING
|
36,92
|
-0,27
|
9.994.901,26 |
12:33 |
|
NUGYO NUROL GMYO
|
6,55
|
-0,30
|
2.383.934,07 |
12:29 |
|
NUHCM NUH CIMENTO
|
256,00
|
-3,03
|
17.857.878,50 |
12:33 |
|
OBAMS OBA MAKARNACILIK
|
69,65
|
0,94
|
98.391.716,75 |
12:33 |
|
OBASE OBASE BILGISAYAR
|
30,04
|
-0,79
|
9.790.603,70 |
12:31 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
0,82
|
118.392.385,86 |
12:33 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
-9,96
|
18.850.771,50 |
12:33 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
0,95
|
22.058.606,84 |
12:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,75
|
0,06
|
7.261.077,95 |
12:33 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
-1,79
|
26.535.261,00 |
12:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
0,33
|
2.246.066,48 |
12:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,10
|
1,21
|
26.942.829,35 |
12:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,00
|
0,72
|
36.234,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,91
|
0,22
|
6.071.485,29 |
12:32 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,63
|
0,83
|
16.668.533,04 |
12:33 |
|
OTKAR OTOKAR
|
401,00
|
-0,12
|
35.480.899,75 |
12:33 |
|
OTTO OTTO HOLDING
|
360,25
|
0,28
|
5.561.072,25 |
12:33 |
|
OYAKC OYAK CIMENTO
|
27,04
|
-0,73
|
136.197.954,46 |
12:33 |
|
OYAYO OYAK YAT. ORT.
|
26,32
|
1,23
|
2.761.595,80 |
12:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,46
|
-1,45
|
1.643.901,22 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,92
|
-0,22
|
787.447,32 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
134,40
|
-2,61
|
134.822.408,10 |
12:33 |
|
OZGYO OZDERICI GMYO
|
5,30
|
0,38
|
13.928.825,11 |
12:32 |
|
OZKGY OZAK GMYO
|
10,39
|
1,27
|
16.484.285,07 |
12:32 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,73
|
1.147.444,70 |
12:33 |
|
OZSUB OZSU BALIK
|
22,60
|
-5,68
|
104.046.121,40 |
12:33 |
|
OZYSR OZYASAR TEL
|
22,26
|
-0,18
|
5.649.160,72 |
12:32 |
|
PAGYO PANORA GMYO
|
61,90
|
-0,40
|
1.312.923,85 |
12:32 |
|
PAMEL PAMEL ELEKTRIK
|
96,95
|
1,68
|
25.540.618,75 |
12:33 |
|
PAPIL PAPILON SAVUNMA
|
35,84
|
1,53
|
271.320.751,90 |
12:33 |
|
PARSN PARSAN
|
84,95
|
2,16
|
116.373.297,05 |
12:33 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,45
|
0,76
|
231.461.109,55 |
12:33 |
|
PATEK PASIFIK TEKNOLOJI
|
69,55
|
-1,77
|
137.548.692,45 |
12:33 |
|
PCILT PC ILETISIM MEDYA
|
13,10
|
-3,61
|
37.339.659,27 |
12:33 |
|
PEHOL PERA YATIRIM HOLDING
|
16,11
|
-10,00
|
1.072.482.206,30 |
12:33 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
85.736.579,98 |
12:33 |
|
PENGD PENGUEN GIDA
|
7,02
|
-0,14
|
12.085.636,21 |
12:32 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,00
|
10.988.698,13 |
12:33 |
|
PETKM PETKIM
|
16,52
|
0,06
|
135.314.334,50 |
12:33 |
|
PETUN PINAR ET VE UN
|
8,33
|
-2,00
|
2.634.704,16 |
12:33 |
|
PGSUS PEGASUS
|
249,20
|
-0,20
|
896.120.335,15 |
12:33 |
|
PINSU PINAR SU
|
5,69
|
-0,87
|
2.619.279,83 |
12:31 |
|
PKART PLASTIKKART
|
63,95
|
-1,16
|
3.560.279,15 |
12:33 |
|
PKENT PETROKENT TURIZM
|
201,00
|
-0,30
|
7.124.262,30 |
12:32 |
|
PLTUR PLATFORM TURIZM
|
23,48
|
-0,09
|
15.576.869,38 |
12:33 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
-0,21
|
4.441.765,62 |
12:33 |
|
PNSUT PINAR SUT
|
8,22
|
-0,48
|
1.802.131,87 |
12:33 |
|
POLHO POLISAN HOLDING
|
15,01
|
-0,66
|
26.125.660,94 |
12:33 |
|
POLTK POLITEKNIK METAL
|
6.977,50
|
-2,92
|
27.172.192,50 |
12:32 |
|
PRDGS PARDUS GIRISIM
|
4,65
|
-0,64
|
3.861.279,98 |
12:33 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,58
|
-0,37
|
4.167.718,72 |
12:33 |
|
PRKME PARK ELEK.MADENCILIK
|
17,18
|
-0,06
|
4.941.103,83 |
12:32 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,30
|
-3,56
|
2.142.493,21 |
12:33 |
|
PSDTC PERGAMON DIS TICARET
|
72,70
|
-1,49
|
1.923.796,10 |
12:33 |
|
PSGYO PASIFIK GMYO
|
1,80
|
5,88
|
147.083.985,71 |
12:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,92
|
-0,22
|
140.770,48 |
09:55 |
|
QNBTR QNB BANK
|
282,50
|
-1,05
|
164.697,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,04
|
0,60
|
71.748.005,95 |
12:33 |
|
RALYH RAL YATIRIM HOLDING
|
107,70
|
0,19
|
54.134.795,60 |
12:33 |
|
RAYSG RAY SIGORTA
|
243,50
|
0,37
|
70.630.719,50 |
12:33 |
|
REEDR REEDER TEKNOLOJI
|
11,79
|
-0,59
|
52.677.973,88 |
12:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
107,90
|
-0,09
|
11.836.067,80 |
12:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,82
|
-3,39
|
5.310.117,54 |
12:32 |
|
RODRG RODRIGO TEKSTIL
|
16,82
|
-0,53
|
1.652.927,53 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,99
|
-0,99
|
38.145.085,49 |
12:33 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-2,58
|
12.160.563,14 |
12:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,60
|
-2,48
|
23.738.075,51 |
12:33 |
|
RYGYO REYSAS GMYO
|
13,22
|
-0,23
|
9.802.104,13 |
12:33 |
|
RYSAS REYSAS LOJISTIK
|
14,98
|
-0,86
|
7.466.067,27 |
12:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,45
|
-0,26
|
37.622.837,65 |
12:33 |
|
SAHOL SABANCI HOLDING
|
76,75
|
-0,13
|
573.097.973,85 |
12:33 |
|
SAMAT SARAY MATBAACILIK
|
16,82
|
-0,94
|
8.397.620,23 |
12:33 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
4,08
|
2.855.170,80 |
12:32 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00
|
-0,97
|
6.854.817,94 |
12:33 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
-2,17
|
9.545.031,20 |
12:33 |
|
SARKY SARKUYSAN
|
19,55
|
-1,16
|
20.818.865,85 |
12:33 |
|
SASA SASA POLYESTER
|
4,10
|
0,99
|
1.157.874.739,84 |
12:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-2,47
|
13.777.365,14 |
12:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
-0,89
|
36.582.312,00 |
12:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
0,19
|
27.457.919,58 |
12:33 |
|
SEGYO SEKER GMYO
|
4,37
|
7,11
|
197.528.939,45 |
12:33 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
-0,42
|
1.099.928,14 |
12:33 |
|
SEKUR SEKURO PLASTIK
|
15,61
|
-0,89
|
4.555.546,98 |
12:32 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
-0,55
|
13.020.448,30 |
12:33 |
|
SELGD SELCUK GIDA
|
49,00
|
-0,93
|
2.503.598,00 |
12:32 |
|
SELVA SELVA GIDA
|
1,67
|
-1,76
|
5.359.662,77 |
12:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
0,30
|
64.506.178,46 |
12:33 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,33
|
2.018.243,35 |
12:33 |
|
SILVR SILVERLINE ENDUSTRI
|
16,09
|
-0,37
|
987.793,34 |
12:29 |
|
SISE SISE CAM
|
34,96
|
-0,23
|
289.343.797,40 |
12:33 |
|
SKBNK SEKERBANK
|
5,04
|
-1,75
|
53.944.262,93 |
12:33 |
|
SKTAS SOKTAS
|
4,42
|
-0,90
|
5.784.919,48 |
12:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,65
|
-1,32
|
10.062.404,75 |
12:31 |
|
SKYMD SEKER YATIRIM
|
13,72
|
4,33
|
64.689.912,03 |
12:33 |
|
SMART SMARTIKS YAZILIM
|
26,44
|
-1,71
|
7.167.130,38 |
12:33 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,34
|
-1,82
|
40.347.858,22 |
12:33 |
|
SMRVA SUMER VARLIK YONETIM
|
83,45
|
9,95
|
156.676.620,45 |
12:33 |
|
SNGYO SINPAS GMYO
|
3,17
|
1,28
|
27.326.602,24 |
12:32 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-0,51
|
8.321.905,39 |
12:33 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
-1,22
|
358.830,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
71,35
|
6,57
|
584.855,95 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
88,25
|
0,00
|
57.362,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-0,83
|
3.344.000,97 |
12:33 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
1,01
|
93.451.820,10 |
12:33 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-0,21
|
12.073.614,70 |
12:33 |
|
SRVGY SERVET GMYO
|
2,94
|
-1,34
|
12.853.402,11 |
12:33 |
|
SUMAS SUMAS SUNI TAHTA
|
342,50
|
0,00
|
87.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,70
|
-0,07
|
6.030.773,46 |
12:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,02
|
4,93
|
57.424.985,10 |
12:33 |
|
SUWEN SUWEN TEKSTIL
|
10,13
|
-1,55
|
16.220.026,53 |
12:33 |
|
TABGD TAB GIDA
|
172,50
|
1,47
|
142.145.096,40 |
12:33 |
|
TARKM TARKIM BITKI KORUMA
|
353,75
|
-1,26
|
18.252.366,25 |
12:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,66
|
-2,08
|
24.928.375,36 |
12:33 |
|
TATGD TAT GIDA
|
11,48
|
-1,12
|
6.969.711,55 |
12:33 |
|
TAVHL TAV HAVALIMANLARI
|
227,90
|
-1,68
|
210.164.085,60 |
12:33 |
|
TBORG T.TUBORG
|
166,50
|
0,79
|
8.043.793,30 |
12:33 |
|
TCELL TURKCELL
|
92,60
|
-0,96
|
516.647.088,60 |
12:33 |
|
TCKRC KIRAC GALVANIZ
|
39,78
|
-1,53
|
24.866.152,36 |
12:33 |
|
TDGYO TREND GMYO
|
14,60
|
-0,95
|
7.495.300,78 |
12:33 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-0,76
|
9.260.039,24 |
12:32 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
73,75
|
2,93
|
216.990.179,60 |
12:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,90
|
0,25
|
9.746.494,22 |
12:33 |
|
TGSAS TGS DIS TICARET
|
59,30
|
-0,59
|
2.535.830,05 |
12:30 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
1,27
|
3.327.628.512,50 |
12:33 |
|
TKFEN TEKFEN HOLDING
|
144,60
|
4,10
|
537.902.961,60 |
12:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
0,16
|
33.891.736,92 |
12:33 |
|
TLMAN TRABZON LIMAN
|
83,75
|
-0,89
|
8.899.461,30 |
12:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,20
|
-0,11
|
10.123.083,50 |
12:32 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,50
|
-0,85
|
22.495.101,30 |
12:33 |
|
TNZTP TAPDI TINAZTEPE
|
34,28
|
-1,66
|
7.287.636,22 |
12:33 |
|
TOASO TOFAS OTO. FAB.
|
198,20
|
2,11
|
3.138.261.435,50 |
12:33 |
|
TRCAS TURCAS PETROL
|
28,60
|
0,28
|
7.009.721,12 |
12:33 |
|
TRGYO TORUNLAR GMYO
|
59,90
|
1,27
|
46.232.519,90 |
12:33 |
|
TRILC TURK ILAC SERUM
|
20,90
|
4,19
|
37.453.600,98 |
12:33 |
|
TSGYO TSKB GMYO
|
6,76
|
0,15
|
10.118.589,37 |
12:33 |
|
TSKB T.S.K.B.
|
10,47
|
0,19
|
47.997.179,96 |
12:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,87
|
-1,14
|
153.513.334,79 |
12:33 |
|
TTKOM TURK TELEKOM
|
53,50
|
0,94
|
446.507.664,90 |
12:33 |
|
TTRAK TURK TRAKTOR
|
656,00
|
-1,94
|
106.721.022,00 |
12:33 |
|
TUCLK TUGCELIK
|
8,76
|
-0,45
|
18.796.919,48 |
12:33 |
|
TUKAS TUKAS
|
2,57
|
5,33
|
117.330.597,99 |
12:33 |
|
TUPRS TUPRAS
|
124,60
|
0,56
|
652.190.415,00 |
12:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
37,10
|
0,54
|
623.138.487,58 |
12:33 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-0,34
|
3.169.616,75 |
12:33 |
|
TURSG TURKIYE SIGORTA
|
19,11
|
0,16
|
218.097.780,32 |
12:33 |
|
UFUK UFUK YATIRIM
|
667,50
|
3,41
|
11.342.046,00 |
12:33 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
-3,48
|
3.037.502,22 |
12:31 |
|
ULKER ULKER BISKUVI
|
110,10
|
0,18
|
244.825.776,50 |
12:33 |
|
ULUFA ULUSAL FAKTORING
|
15,43
|
-2,09
|
15.690.602,52 |
12:33 |
|
ULUSE ULUSOY ELEKTRIK
|
126,20
|
0,00
|
3.103.072,10 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,84
|
-0,51
|
4.263.325,45 |
12:33 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,20
|
-1,57
|
4.526.282,72 |
12:33 |
|
USAK USAK SERAMIK
|
4,90
|
-2,58
|
820.713.708,76 |
12:33 |
|
VAKBN VAKIFLAR BANKASI
|
20,58
|
1,38
|
242.910.159,48 |
12:33 |
|
VAKFN VAKIF FIN. KIR.
|
2,24
|
-7,82
|
144.152.519,09 |
12:33 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-0,93
|
19.152.547,90 |
12:33 |
|
VANGD VANET GIDA
|
25,58
|
9,97
|
13.647.758,26 |
12:31 |
|
VBTYZ VBT YAZILIM
|
18,05
|
-1,04
|
5.544.724,78 |
12:33 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
-1,18
|
9.276.379,66 |
12:32 |
|
VERUS VERUSA HOLDING
|
252,00
|
0,80
|
10.099.570,10 |
12:33 |
|
VESBE VESTEL BEYAZ ESYA
|
12,20
|
-1,37
|
17.498.075,48 |
12:33 |
|
VESTL VESTEL
|
45,42
|
-1,56
|
81.358.206,78 |
12:33 |
|
VKFYO VAKIF YAT. ORT.
|
18,79
|
9,95
|
12.589.632,30 |
12:33 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1,05
|
39.367.531,39 |
12:33 |
|
VKING VIKING KAGIT
|
28,40
|
0,71
|
1.378.443,86 |
12:33 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
12.566.648,93 |
12:33 |
|
VSNMD VISNE MADENCILIK
|
222,00
|
7,92
|
211.168.353,60 |
12:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
532,00
|
3,80
|
184.711.408,50 |
12:33 |
|
YATAS YATAS
|
24,06
|
-0,50
|
8.551.038,56 |
12:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-1,38
|
5.155.948,66 |
12:33 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.997,50
|
-2,44
|
479.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,96
|
-2,05
|
95.445.978,56 |
12:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-1,36
|
13.604.258,44 |
12:32 |
|
YGGYO YENI GIMAT GMYO
|
70,90
|
-0,84
|
5.756.639,45 |
12:33 |
|
YGYO YESIL GMYO
|
6,00
|
5,63
|
714.828,00 |
09:55 |
|
YIGIT YIGIT AKU
|
26,38
|
-2,01
|
53.099.418,70 |
12:33 |
|
YKBNK YAPI VE KREDI BANK.
|
23,56
|
-0,25
|
1.910.635.292,50 |
12:33 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
-1,09
|
5.673.789,34 |
12:33 |
|
YONGA YONGA MOBILYA
|
66,30
|
0,99
|
203.209,50 |
09:55 |
|
YUNSA YUNSA
|
5,73
|
-0,35
|
4.367.789,36 |
12:33 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
27.881.168,68 |
12:33 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,11
|
9.524.732,54 |
12:33 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-1,26
|
2.085.353,82 |
12:33 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
34.710.201,23 |
12:33 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
1,33
|
37.005.506,60 |
12:33 |
