|
A1CAP A1 CAPITAL YATIRIM
|
4,72
|
-0,63
|
6.056.436,23 |
11:03 |
|
ACSEL ACIPAYAM SELULOZ
|
120,80
|
6,90
|
27.641.379,00 |
11:02 |
|
ADEL ADEL KALEMCILIK
|
33,24
|
4,01
|
39.737.729,18 |
11:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
0,00
|
16.360.629,12 |
11:03 |
|
ADGYO ADRA GMYO
|
32,26
|
1,13
|
17.133.181,72 |
11:03 |
|
AEFES ANADOLU EFES
|
164,30
|
0,86
|
185.776.344,00 |
11:03 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,37
|
11.096.252,52 |
11:02 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,90
|
2,16
|
19.491.177,40 |
11:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
0,00
|
20.249.508,00 |
11:02 |
|
AGROT AGROTECH TEKNOLOJI
|
8,09
|
-0,12
|
25.957.318,79 |
11:02 |
|
AGYO ATAKULE GMYO
|
6,00
|
-0,50
|
543.271,59 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,70
|
-0,87
|
14.910.158,74 |
11:03 |
|
AHSGY AHES GMYO
|
21,22
|
0,38
|
7.928.278,92 |
11:02 |
|
AKBNK AKBANK
|
49,08
|
-0,93
|
991.585.044,00 |
11:03 |
|
AKCNS AKCANSA
|
172,70
|
1,59
|
34.019.354,00 |
11:03 |
|
AKENR AKENERJI
|
9,26
|
-0,96
|
11.779.513,06 |
11:02 |
|
AKFGY AKFEN GMYO
|
1,86
|
0,00
|
8.547.884,98 |
11:01 |
|
AKFIS AKFEN INSAAT
|
19,75
|
-0,75
|
23.218.771,64 |
11:03 |
|
AKFYE AKFEN YEN. ENERJI
|
17,74
|
-0,95
|
12.086.348,16 |
11:02 |
|
AKGRT AKSIGORTA
|
6,71
|
1,36
|
32.042.462,75 |
11:02 |
|
AKMGY AKMERKEZ GMYO
|
213,80
|
-2,11
|
1.563.196,70 |
11:03 |
|
AKSA AKSA
|
10,53
|
0,29
|
28.637.640,75 |
11:03 |
|
AKSEN AKSA ENERJI
|
32,74
|
-0,18
|
22.851.349,46 |
11:03 |
|
AKSGY AKIS GMYO
|
6,29
|
-0,79
|
1.578.219,64 |
11:02 |
|
AKSUE AKSU ENERJI
|
20,70
|
1,27
|
2.964.111,10 |
11:02 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
2,47
|
5.755.453,89 |
11:03 |
|
ALARK ALARKO HOLDING
|
96,60
|
0,63
|
194.985.825,45 |
11:03 |
|
ALBRK ALBARAKA TURK
|
6,45
|
-0,77
|
20.056.570,49 |
11:03 |
|
ALCAR ALARKO CARRIER
|
1.078,00
|
1,13
|
16.886.264,00 |
11:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,50
|
2,31
|
15.384.184,80 |
11:03 |
|
ALFAS ALFA SOLAR ENERJI
|
48,36
|
0,33
|
21.346.243,66 |
11:03 |
|
ALGYO ALARKO GMYO
|
17,67
|
-0,23
|
2.326.773,69 |
11:03 |
|
ALKA ALKIM KAGIT
|
6,55
|
0,00
|
3.285.863,44 |
11:02 |
|
ALKIM ALKIM KIMYA
|
14,32
|
-0,69
|
4.914.181,68 |
11:02 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
3,25
|
134.919.911,82 |
11:02 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,43
|
3,22
|
725.180.161,60 |
11:03 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
0,18
|
82.533.766,25 |
11:03 |
|
ALVES ALVES KABLO
|
31,82
|
3,99
|
96.323.819,76 |
11:03 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
-0,71
|
8.296.161,32 |
11:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
-0,27
|
5.656.913,52 |
11:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,70
|
2,83
|
47.372.904,20 |
11:03 |
|
ANSGR ANADOLU SIGORTA
|
88,05
|
-1,07
|
79.889.609,85 |
11:03 |
|
ARASE DOGU ARAS ENERJI
|
45,98
|
2,41
|
9.502.039,24 |
11:03 |
|
ARCLK ARCELIK
|
122,10
|
0,58
|
82.643.137,10 |
11:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,86
|
0,40
|
16.232.157,16 |
11:02 |
|
ARENA ARENA BILGISAYAR
|
42,76
|
0,61
|
23.566.443,38 |
11:02 |
|
ARMGD ARMADA GIDA
|
30,78
|
1,05
|
17.895.344,88 |
11:03 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
-0,79
|
5.712.469,29 |
11:02 |
|
ARTMS ARTEMIS HALI
|
27,70
|
0,36
|
8.137.011,12 |
11:02 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
-0,63
|
4.302.416,96 |
11:02 |
|
ASELS ASELSAN
|
130,20
|
0,23
|
1.041.150.665,40 |
11:03 |
|
ASGYO ASCE GMYO
|
10,26
|
-0,77
|
6.063.422,28 |
11:02 |
|
ASTOR ASTOR ENERJI
|
99,00
|
-0,50
|
173.363.229,45 |
11:03 |
|
ASUZU ANADOLU ISUZU
|
57,90
|
-0,34
|
8.434.249,35 |
11:02 |
|
ATAGY ATA GMYO
|
10,48
|
-0,19
|
398.980,37 |
11:02 |
|
ATAKP ATAKEY PATATES
|
39,88
|
1,53
|
7.459.297,62 |
11:02 |
|
ATATP ATP YAZILIM
|
80,30
|
-1,41
|
23.428.917,20 |
11:02 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
0,00
|
123.007,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,20
|
1,36
|
1.229.160,88 |
11:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
1,35
|
94.905,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,98
|
-0,37
|
280.585,72 |
11:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,72
|
-1,67
|
26.863.305,74 |
11:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,99
|
0,34
|
22.895.852,91 |
11:03 |
|
AVPGY AVRUPAKENT GMYO
|
53,40
|
-0,09
|
20.931.507,35 |
11:03 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,12
|
2,96
|
3.117.653,46 |
11:02 |
|
AYCES ALTINYUNUS CESME
|
449,00
|
1,13
|
4.410.673,25 |
11:01 |
|
AYDEM AYDEM ENERJI
|
17,40
|
-0,06
|
5.614.086,16 |
11:02 |
|
AYEN AYEN ENERJI
|
25,24
|
-1,25
|
1.484.547,60 |
11:02 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
2,58
|
83.530,37 |
09:55 |
|
AYGAZ AYGAZ
|
129,30
|
0,54
|
11.136.720,10 |
11:02 |
|
AZTEK AZTEK TEKNOLOJI
|
38,80
|
-0,26
|
5.818.412,04 |
11:02 |
|
BAGFS BAGFAS
|
24,30
|
-2,33
|
31.908.235,76 |
11:03 |
|
BAHKM BAHADIR KIMYA
|
45,20
|
-1,09
|
12.935.010,78 |
11:03 |
|
BAKAB BAK AMBALAJ
|
32,50
|
1,50
|
10.147.675,36 |
11:02 |
|
BALAT BALATACILAR BALATACILIK
|
60,15
|
-1,07
|
441.681,45 |
09:55 |
|
BALSU BALSU GIDA
|
16,88
|
-1,69
|
37.924.339,53 |
11:02 |
|
BANVT BANVIT
|
250,25
|
-0,89
|
17.799.030,70 |
11:03 |
|
BARMA BAREM AMBALAJ
|
17,75
|
0,97
|
3.436.478,45 |
11:02 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,12
|
-0,98
|
10.140,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,84
|
-1,11
|
4.006.341,86 |
11:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,24
|
2,34
|
52.298.521,98 |
11:03 |
|
BEGYO BATI EGE GMYO
|
16,67
|
1,34
|
56.687.308,98 |
11:03 |
|
BERA BERA HOLDING
|
15,45
|
0,32
|
16.261.318,96 |
11:03 |
|
BEYAZ BEYAZ FILO
|
23,60
|
4,52
|
32.938.501,38 |
11:02 |
|
BFREN BOSCH FREN SISTEMLERI
|
705,50
|
9,98
|
27.714.071,00 |
11:02 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
5,18
|
118.034.812,04 |
11:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,48
|
1,85
|
3.888.983,38 |
11:03 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,78
|
-0,54
|
83.808.401,72 |
11:03 |
|
BIMAS BIM MAGAZALAR
|
446,75
|
-0,22
|
383.418.138,75 |
11:02 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
245,70
|
-1,68
|
20.735.994,80 |
11:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
270,00
|
-3,05
|
56.011.433,75 |
11:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
-2,64
|
13.855.488,42 |
11:02 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
0,96
|
1.333.595,00 |
11:02 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
-1,46
|
23.709.888,13 |
11:02 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,15
|
-28,57
|
6.373.977,40 |
11:03 |
|
BLCYT BILICI YATIRIM
|
15,74
|
-1,07
|
2.498.919,18 |
11:02 |
|
BMSCH BMS CELIK HASIR
|
12,50
|
-3,03
|
1.534.863,84 |
11:02 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
0,36
|
15.780.110,24 |
11:03 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
1,47
|
6.520.025,89 |
11:02 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
2,83
|
229.784.943,64 |
11:03 |
|
BORLS BORLEASE OTOMOTIV
|
86,30
|
0,70
|
6.246.449,25 |
11:03 |
|
BORSK BOR SEKER
|
20,52
|
-0,87
|
10.333.183,66 |
11:03 |
|
BOSSA BOSSA
|
6,30
|
-0,32
|
5.839.363,84 |
11:02 |
|
BRISA BRISA
|
87,45
|
0,98
|
3.644.398,75 |
11:03 |
|
BRKO BIRKO MENSUCAT
|
11,71
|
1,74
|
243.614,84 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
22,40
|
0,54
|
2.404.753,60 |
11:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,35
|
-0,41
|
12.156.207,50 |
11:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
1,05
|
21.329.692,07 |
11:03 |
|
BRMEN BIRLIK MENSUCAT
|
5,76
|
2,67
|
155.560,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,25
|
0,90
|
60.241.447,50 |
11:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.919,00
|
2,07
|
37.258.877,00 |
11:02 |
|
BSOKE BATISOKE CIMENTO
|
18,95
|
2,93
|
492.926.344,88 |
11:03 |
|
BTCIM BATI CIMENTO
|
5,07
|
1,81
|
247.721.170,43 |
11:03 |
|
BUCIM BURSA CIMENTO
|
7,67
|
-0,39
|
5.136.528,00 |
11:02 |
|
BULGS BULLS GSYO
|
27,78
|
-0,57
|
130.344.299,50 |
11:03 |
|
BURCE BURCELIK
|
14,63
|
-0,68
|
4.342.910,13 |
11:03 |
|
BURVA BURCELIK VANA
|
103,00
|
-0,87
|
1.693.943,90 |
11:02 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
0,38
|
16.414.908,00 |
11:02 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-1,06
|
1.607.468,40 |
11:00 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
382.081.956,98 |
11:03 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-0,90
|
87.967,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,70
|
0,63
|
2.602.806,00 |
11:02 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
-2,04
|
71.968.579,50 |
11:02 |
|
CELHA CELIK HALAT
|
20,34
|
-0,29
|
3.254.534,94 |
11:01 |
|
CEMAS CEMAS DOKUM
|
5,65
|
-0,35
|
84.811.150,91 |
11:02 |
|
CEMTS CEMTAS
|
14,35
|
3,24
|
89.248.060,94 |
11:03 |
|
CEMZY CEM ZEYTIN
|
16,26
|
0,56
|
17.701.290,47 |
11:03 |
|
CEOEM CEO EVENT MEDYA
|
32,16
|
-0,43
|
12.073.359,10 |
11:03 |
|
CGCAM CAGDAS CAM
|
29,12
|
-0,27
|
51.188.171,40 |
11:03 |
|
CIMSA CIMSA
|
50,05
|
0,14
|
151.493.155,00 |
11:03 |
|
CLEBI CELEBI
|
2.945,00
|
1,82
|
47.775.937,50 |
11:03 |
|
CMBTN CIMBETON
|
2.745,00
|
2,43
|
46.456.980,00 |
11:03 |
|
CMENT CIMENTAS
|
405,25
|
2,59
|
275.975,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,80
|
10.378.441,16 |
11:02 |
|
COSMO COSMOS YAT. HOLDING
|
101,70
|
0,69
|
1.223.473,00 |
11:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
-1,79
|
3.673.882,43 |
11:02 |
|
CRFSA CARREFOURSA
|
79,55
|
0,06
|
2.190.272,65 |
11:02 |
|
CUSAN CUHADAROGLU METAL
|
21,70
|
-1,81
|
1.997.945,84 |
11:03 |
|
CVKMD CVK MADEN
|
11,64
|
2,11
|
186.351.864,10 |
11:03 |
|
CWENE CW ENERJI
|
16,57
|
-0,36
|
19.550.531,26 |
11:02 |
|
DAGHL DAGI YATIRIM HOLDING
|
84,25
|
-9,99
|
46.223.204,30 |
11:03 |
|
DAGI DAGI GIYIM
|
5,90
|
-1,34
|
12.275.502,24 |
11:02 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
1,28
|
12.233.927,26 |
11:02 |
|
DARDL DARDANEL
|
4,86
|
-0,21
|
4.920.197,84 |
11:01 |
|
DCTTR DCT TRADING DIS TICARET
|
38,18
|
-1,04
|
31.436.000,50 |
11:02 |
|
DENGE DENGE HOLDING
|
3,20
|
2,89
|
24.430.779,08 |
11:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
95,25
|
9,99
|
84.025.858,95 |
11:03 |
|
DERIM DERIMOD
|
45,22
|
2,77
|
10.023.841,14 |
11:03 |
|
DESA DESA DERI
|
8,32
|
-0,95
|
946.334,95 |
11:03 |
|
DESPC DESPEC BILGISAYAR
|
43,18
|
-0,23
|
2.669.317,38 |
11:01 |
|
DEVA DEVA HOLDING
|
57,00
|
-0,70
|
4.281.621,85 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
50,55
|
0,90
|
1.132.252,20 |
10:59 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
439.786,58 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
-0,77
|
4.721.113,89 |
11:02 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,90
|
0,00
|
234.456,20 |
09:55 |
|
DITAS DITAS DOGAN
|
13,54
|
1,58
|
2.974.850,95 |
11:02 |
|
DMRGD DMR UNLU MAMULLER
|
18,67
|
2,13
|
23.806.316,23 |
11:03 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
2,46
|
8.048.416,38 |
11:03 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,28
|
0,64
|
18.784.156,44 |
11:02 |
|
DOAS DOGUS OTOMOTIV
|
225,80
|
0,67
|
118.172.063,10 |
11:03 |
|
DOBUR DOGAN BURDA
|
233,40
|
-0,89
|
9.212.333,00 |
11:02 |
|
DOCO DO-CO
|
6.095,00
|
5,31
|
76.245.870,00 |
11:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,00
|
-0,36
|
3.380.587,62 |
11:02 |
|
DOGUB DOGUSAN
|
17,27
|
4,79
|
2.283.963,69 |
11:02 |
|
DOHOL DOGAN HOLDING
|
16,40
|
-0,18
|
45.352.740,13 |
11:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
9,96
|
16.055.079,68 |
11:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,00
|
2,15
|
128.607.938,80 |
11:03 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,54
|
59.033.002,25 |
11:03 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
-0,65
|
70.803.104,18 |
11:03 |
|
DYOBY DYO BOYA
|
15,81
|
0,13
|
35.146.084,87 |
11:03 |
|
DZGYO DENIZ GMYO
|
6,15
|
0,99
|
11.428.732,53 |
11:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,62
|
-0,48
|
12.449.266,84 |
11:02 |
|
ECILC ECZACIBASI ILAC
|
44,46
|
0,32
|
27.631.983,16 |
11:03 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
2,31
|
18.930.812,80 |
11:03 |
|
EDATA E-DATA TEKNOLOJI
|
4,52
|
3,67
|
32.486.409,37 |
11:03 |
|
EDIP EDIP GAYRIMENKUL
|
20,30
|
-0,98
|
5.212.966,50 |
11:00 |
|
EFORC EFOR CAY SANAYI
|
82,95
|
-3,60
|
41.543.734,60 |
11:03 |
|
EGEEN EGE ENDUSTRI
|
9.095,00
|
1,28
|
55.710.127,50 |
11:02 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,42
|
2,65
|
27.720.391,59 |
11:02 |
|
EGEPO NASMED EGEPOL
|
7,23
|
2,41
|
15.776.055,51 |
11:02 |
|
EGGUB EGE GUBRE
|
62,70
|
-1,95
|
7.456.167,35 |
11:03 |
|
EGPRO EGE PROFIL
|
23,00
|
-0,61
|
4.334.845,72 |
11:02 |
|
EGSER EGE SERAMIK
|
3,28
|
-1,20
|
3.702.275,93 |
11:02 |
|
EKGYO EMLAK KONUT GMYO
|
11,28
|
0,36
|
498.689.171,09 |
11:03 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,00
|
114.445,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
23,76
|
-5,94
|
46.916.331,50 |
11:03 |
|
EKSUN EKSUN GIDA
|
5,39
|
0,19
|
2.649.076,82 |
11:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,32
|
3,56
|
47.565.675,92 |
11:03 |
|
EMKEL EMEK ELEKTRIK
|
23,80
|
-1,82
|
32.910.015,52 |
11:03 |
|
EMNIS EMINIS AMBALAJ
|
328,25
|
0,61
|
295.096,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86
|
0,81
|
16.482.295,35 |
11:02 |
|
ENERY ENERYA ENERJI
|
4,53
|
-0,88
|
114.682.466,33 |
11:03 |
|
ENJSA ENERJISA ENERJI
|
58,30
|
-1,02
|
58.037.829,85 |
11:03 |
|
ENKAI ENKA INSAAT
|
59,30
|
-1,00
|
134.836.585,00 |
11:03 |
|
ENSRI ENSARI DERI
|
19,97
|
1,94
|
10.711.318,83 |
11:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,91
|
0,28
|
88.492.330,01 |
11:02 |
|
EPLAS EGEPLAST
|
4,66
|
-0,43
|
1.121.647,81 |
11:01 |
|
ERBOS ERBOSAN
|
162,60
|
0,81
|
2.958.346,50 |
11:02 |
|
ERCB ERCIYAS CELIK BORU
|
81,85
|
0,43
|
4.721.309,00 |
11:01 |
|
EREGL EREGLI DEMIR CELIK
|
21,02
|
-0,38
|
494.970.603,98 |
11:03 |
|
ERSU ERSU GIDA
|
16,20
|
-0,61
|
2.888.526,96 |
11:03 |
|
ESCAR ESCAR FILO
|
62,30
|
4,09
|
21.749.391,05 |
11:02 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,19
|
5.961.063,85 |
11:02 |
|
ESEN ESENBOGA ELEKTRIK
|
41,94
|
-0,52
|
21.839.837,66 |
11:02 |
|
ETILR ETILER GIDA
|
11,20
|
-5,88
|
19.721.536,41 |
11:03 |
|
ETYAT EURO TREND YAT. ORT.
|
9,63
|
0,84
|
612.229,59 |
11:01 |
|
EUHOL EURO YATIRIM HOLDING
|
15,42
|
9,99
|
55.842.913,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
0,09
|
1.033.633,90 |
11:02 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
0,00
|
44.029.500,20 |
11:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
-1,16
|
288.293.155,38 |
11:02 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-1,66
|
1.150.523,08 |
11:01 |
|
EYGYO EYG GMYO
|
2,42
|
0,41
|
5.359.219,26 |
11:02 |
|
FADE FADE GIDA
|
13,83
|
-0,86
|
3.476.366,34 |
11:02 |
|
FENER FENERBAHCE FUTBOL
|
42,70
|
-7,78
|
266.771.473,30 |
11:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,58
|
4,55
|
13.470.333,10 |
11:02 |
|
FMIZP F-M IZMIT PISTON
|
358,00
|
5,29
|
131.147.521,25 |
11:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,82
|
-0,67
|
20.320.323,32 |
11:03 |
|
FORMT FORMET METAL VE CAM
|
5,92
|
3,68
|
31.889.739,72 |
11:03 |
|
FORTE FORTE BILGI ILETISIM
|
65,35
|
-0,76
|
8.068.868,60 |
11:03 |
|
FRIGO FRIGO PAK GIDA
|
7,47
|
0,27
|
11.012.472,65 |
11:02 |
|
FROTO FORD OTOSAN
|
919,50
|
0,44
|
242.863.870,00 |
11:03 |
|
FZLGY FUZUL GMYO
|
32,02
|
0,31
|
9.754.423,00 |
11:02 |
|
GARAN GARANTI BANKASI
|
103,40
|
0,58
|
777.214.902,90 |
11:03 |
|
GARFA GARANTI FAKTORING
|
21,42
|
7,58
|
56.905.032,96 |
11:03 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,76
|
-0,51
|
430.594,38 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,16
|
0,35
|
2.714.360,48 |
11:03 |
|
GENIL GEN ILAC
|
131,70
|
2,41
|
42.657.204,80 |
11:03 |
|
GENTS GENTAS
|
20,14
|
-2,04
|
19.649.636,59 |
11:02 |
|
GEREL GERSAN ELEKTRIK
|
8,32
|
-0,95
|
10.855.728,49 |
11:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,54
|
0,09
|
42.869.140,40 |
11:02 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
0,72
|
39.442.135,90 |
11:03 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
-4,71
|
1.113.028,78 |
11:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,20
|
-0,66
|
11.861.248,25 |
11:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,50
|
0,47
|
94.801.522,30 |
11:03 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-1,05
|
9.297.690,23 |
11:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,26
|
-0,41
|
45.595.637,49 |
11:02 |
|
GMTAS GIMAT MAGAZACILIK
|
13,51
|
-1,39
|
8.457.808,59 |
11:03 |
|
GOKNR GOKNUR GIDA
|
23,78
|
5,04
|
76.254.753,84 |
11:03 |
|
GOLTS GOLTAS CIMENTO
|
409,00
|
-0,30
|
28.070.216,50 |
11:03 |
|
GOODY GOOD-YEAR
|
15,03
|
-0,20
|
2.483.157,62 |
11:02 |
|
GOZDE GOZDE GIRISIM
|
18,46
|
0,65
|
2.439.948,75 |
11:02 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
-0,55
|
613.773,60 |
11:02 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
1,11
|
84.444.868,75 |
11:02 |
|
GRTHO GRAINTURK HOLDING
|
372,75
|
-3,50
|
33.336.370,75 |
11:03 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
1,05
|
3.554.319,86 |
11:01 |
|
GSDHO GSD HOLDING
|
4,18
|
-0,24
|
6.700.530,96 |
11:02 |
|
GSRAY GALATASARAY SPORTIF
|
1,99
|
6,42
|
224.722.090,94 |
11:03 |
|
GUBRF GUBRE FABRIK.
|
302,25
|
1,17
|
312.949.772,25 |
11:03 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
-0,73
|
9.224.067,75 |
11:03 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
-0,22
|
7.036.194,96 |
11:02 |
|
GZNMI GEZINOMI SEYAHAT
|
152,10
|
5,63
|
51.231.625,90 |
11:03 |
|
HALKB T. HALK BANKASI
|
19,76
|
0,41
|
213.583.519,93 |
11:03 |
|
HATEK HATAY TEKSTIL
|
25,44
|
-4,29
|
1.987.418,52 |
11:03 |
|
HATSN HATSAN GEMI
|
38,44
|
0,10
|
5.236.044,84 |
11:02 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-0,82
|
29.143.031,16 |
11:03 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,21
|
-4,55
|
2.725.686,67 |
11:03 |
|
HEDEF HEDEF HOLDING
|
8,38
|
-7,81
|
96.744.737,30 |
11:03 |
|
HEKTS HEKTAS
|
3,18
|
0,32
|
48.663.280,83 |
11:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
-1,11
|
21.136.155,33 |
11:03 |
|
HLGYO HALK GMYO
|
2,55
|
0,39
|
12.901.198,61 |
11:03 |
|
HOROZ HOROZ LOJISTIK
|
49,74
|
-0,82
|
24.476.009,89 |
11:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,15
|
0,77
|
28.083.566,55 |
11:03 |
|
HTTBT HITIT BILGISAYAR
|
45,68
|
0,18
|
8.099.303,70 |
11:02 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
1.069.345,76 |
11:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
0,85
|
18.712.645,11 |
11:02 |
|
HURGZ HURRIYET GZT.
|
4,39
|
-1,13
|
3.218.146,48 |
11:02 |
|
ICBCT ICBC TURKEY BANK
|
12,35
|
-0,56
|
3.125.745,57 |
11:01 |
|
ICUGS ICU GIRISIM
|
11,68
|
-0,76
|
16.169.333,18 |
11:03 |
|
IDGYO IDEALIST GMYO
|
2,54
|
1,20
|
627.823,84 |
11:02 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,23
|
2,77
|
88.894.001,54 |
11:03 |
|
IHAAS IHLAS HABER AJANSI
|
22,10
|
5,24
|
30.556.147,86 |
11:02 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
3,91
|
8.537.213,00 |
11:02 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
5,00
|
89.684.835,48 |
11:03 |
|
IHLAS IHLAS HOLDING
|
2,82
|
9,73
|
294.067.314,89 |
11:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
7,82
|
190.763.607,29 |
11:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
5,38
|
45.065.701,28 |
11:02 |
|
IMASM IMAS MAKINA
|
2,50
|
1,21
|
5.527.765,28 |
11:02 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
-0,15
|
4.791.632,27 |
11:03 |
|
INFO INFO YATIRIM
|
1,99
|
0,51
|
2.950.037,88 |
11:02 |
|
INGRM INGRAM BILISIM
|
396,00
|
-0,25
|
2.104.593,75 |
11:02 |
|
INTEK INNOSA TEKNOLOJI
|
422,00
|
-2,71
|
532.564,00 |
09:55 |
|
INTEM INTEMA
|
201,00
|
1,01
|
4.949.722,10 |
11:02 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-0,16
|
2.217.714,32 |
11:01 |
|
INVES INVESTCO HOLDING
|
217,00
|
1,40
|
3.420.705,70 |
11:02 |
|
IPEKE IPEK DOGAL ENERJI
|
70,90
|
2,46
|
162.309.559,20 |
11:03 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,35
|
-3,05
|
232.721,65 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,49
|
-1,59
|
1.238.184.816,25 |
11:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,26
|
0,47
|
13.921.093,44 |
11:03 |
|
ISFIN IS FIN.KIR.
|
12,87
|
-0,77
|
12.876.784,91 |
11:03 |
|
ISGSY IS GIRISIM
|
29,94
|
-0,86
|
7.483.836,10 |
11:02 |
|
ISGYO IS GMYO
|
15,34
|
0,13
|
11.029.918,07 |
11:03 |
|
ISKPL ISIK PLASTIK
|
23,44
|
-0,76
|
4.392.136,94 |
11:02 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,70
|
-1,08
|
57.044.801,32 |
11:02 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-0,75
|
2.062.218,63 |
11:01 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-1,04
|
2.936.234,53 |
11:02 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-1,60
|
33.493.397,42 |
11:03 |
|
IZFAS IZMIR FIRCA
|
80,20
|
-0,99
|
66.323.419,35 |
11:03 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
-2,66
|
1.862.337,22 |
11:02 |
|
IZMDC IZMIR DEMIR CELIK
|
4,78
|
1,06
|
3.955.969,48 |
11:02 |
|
JANTS JANTSA JANT SANAYI
|
22,56
|
0,62
|
12.317.209,60 |
11:03 |
|
KAPLM KAPLAMIN
|
193,30
|
-0,51
|
9.476.710,10 |
11:02 |
|
KAREL KAREL ELEKTRONIK
|
8,51
|
-0,47
|
4.515.472,90 |
11:02 |
|
KARSN KARSAN OTOMOTIV
|
10,43
|
0,77
|
41.433.028,61 |
11:02 |
|
KARTN KARTONSAN
|
83,00
|
0,61
|
6.826.157,10 |
11:03 |
|
KARYE KARTAL YEN. ENERJI
|
27,34
|
0,51
|
10.497.356,18 |
11:03 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-0,68
|
61.661.211,84 |
11:03 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,47
|
-2,08
|
7.109.309,89 |
11:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,14
|
0,88
|
5.814.344,05 |
11:02 |
|
KBORU KUZEY BORU
|
64,65
|
-0,23
|
8.070.600,65 |
11:03 |
|
KCAER KOCAER CELIK
|
12,95
|
2,78
|
81.236.053,85 |
11:03 |
|
KCHOL KOC HOLDING
|
145,80
|
1,82
|
1.340.924.782,50 |
11:03 |
|
KENT KENT GIDA
|
818,00
|
-0,24
|
223.314,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
188.816,28 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,12
|
-0,06
|
9.815.281,75 |
11:02 |
|
KFEIN KAFEIN YAZILIM
|
120,80
|
1,26
|
31.815.747,00 |
11:02 |
|
KGYO KORAY GMYO
|
3,24
|
-0,31
|
4.708.108,26 |
11:02 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,65
|
0,35
|
3.031.607,84 |
11:03 |
|
KLGYO KILER GMYO
|
4,30
|
-0,46
|
5.776.715,62 |
11:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
1,30
|
22.792.223,72 |
11:03 |
|
KLMSN KLIMASAN KLIMA
|
24,20
|
0,25
|
9.421.006,64 |
11:03 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
0,00
|
104.830,20 |
09:55 |
|
KLRHO KILER HOLDING
|
27,62
|
1,25
|
4.298.587,20 |
11:01 |
|
KLSER KALESERAMIK
|
30,40
|
-2,00
|
23.426.725,28 |
11:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,31
|
-0,56
|
4.729.515,65 |
11:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
1,25
|
39.176.000,20 |
11:02 |
|
KMPUR KIMTEKS POLIURETAN
|
16,98
|
-0,99
|
7.713.796,75 |
11:02 |
|
KNFRT KONFRUT TARIM
|
11,13
|
0,27
|
2.468.342,10 |
11:03 |
|
KOCMT KOC METALURJI
|
11,91
|
-0,42
|
7.097.580,63 |
11:03 |
|
KONKA KONYA KAGIT
|
32,02
|
-0,44
|
2.786.895,96 |
11:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,28
|
3,51
|
272.661.884,70 |
11:03 |
|
KONYA KONYA CIMENTO
|
6.225,00
|
3,02
|
61.516.467,50 |
11:03 |
|
KOPOL KOZA POLYESTER
|
5,66
|
4,04
|
52.662.462,28 |
11:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
1,17
|
7.870.480,20 |
11:03 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
0,19
|
7.515.585,33 |
11:03 |
|
KOZAA KOZA MADENCILIK
|
91,05
|
2,65
|
301.142.914,05 |
11:03 |
|
KOZAL KOZA ALTIN
|
28,80
|
1,34
|
672.375.006,34 |
11:03 |
|
KRDMA KARDEMIR (A)
|
35,86
|
0,45
|
18.413.068,08 |
11:03 |
|
KRDMB KARDEMIR (B)
|
21,52
|
-0,19
|
3.832.465,10 |
11:01 |
|
KRDMD KARDEMIR (D)
|
23,72
|
-1,58
|
389.898.223,60 |
11:03 |
|
KRGYO KORFEZ GMYO
|
12,42
|
-0,32
|
19.984.418,74 |
11:03 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-0,59
|
2.420.682,64 |
11:02 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
0,77
|
1.066.829,52 |
11:01 |
|
KRSTL KRISTAL KOLA
|
6,46
|
-1,37
|
15.584.516,29 |
11:03 |
|
KRTEK KARSU TEKSTIL
|
31,74
|
0,13
|
13.333.249,90 |
11:03 |
|
KRVGD KERVAN GIDA
|
2,08
|
-0,95
|
10.587.937,80 |
11:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
0,27
|
973.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,90
|
1,89
|
83.644.321,00 |
11:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,50
|
0,17
|
4.250.672,60 |
11:03 |
|
KUTPO KUTAHYA PORSELEN
|
74,00
|
-0,40
|
2.887.929,75 |
11:03 |
|
KUVVA KUVVA GIDA
|
54,50
|
0,93
|
5.147.797,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
33,48
|
2,32
|
67.676.055,76 |
11:02 |
|
KZBGY KIZILBUK GYO
|
8,97
|
0,45
|
36.796.789,58 |
11:03 |
|
KZGYO KUZUGRUP GMYO
|
18,92
|
-0,32
|
3.898.573,96 |
11:02 |
|
LIDER LDR TURIZM
|
208,50
|
0,00
|
40.344.357,90 |
11:03 |
|
LIDFA LIDER FAKTORING
|
3,12
|
1,30
|
12.096.752,06 |
11:02 |
|
LILAK LILA KAGIT
|
25,90
|
-1,45
|
35.463.435,58 |
11:02 |
|
LINK LINK BILGISAYAR
|
521,00
|
-1,61
|
15.462.777,00 |
11:02 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,41
|
-0,51
|
1.533.218,97 |
11:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,20
|
26.382.023,62 |
11:02 |
|
LOGO LOGO YAZILIM
|
120,60
|
5,42
|
27.388.836,10 |
11:03 |
|
LRSHO LORAS HOLDING
|
2,47
|
-1,98
|
12.051.175,87 |
11:03 |
|
LUKSK LUKS KADIFE
|
81,40
|
-0,79
|
4.873.287,10 |
11:02 |
|
LYDHO LYDIA HOLDING
|
95,00
|
-2,11
|
15.468.948,00 |
11:02 |
|
LYDYE LYDIA YESIL ENERJI
|
17.500,00
|
-4,38
|
48.355.967,50 |
11:03 |
|
MAALT MARMARIS ALTINYUNUS
|
739,00
|
2,35
|
12.011.173,00 |
11:02 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02
|
0,00
|
7.061.186,94 |
11:02 |
|
MAGEN MARGUN ENERJI
|
28,64
|
0,56
|
17.614.150,36 |
11:01 |
|
MAKIM MAKIM MAKINE
|
17,54
|
0,52
|
3.542.947,08 |
11:02 |
|
MAKTK MAKINA TAKIM
|
11,15
|
1,46
|
10.174.035,98 |
11:03 |
|
MANAS MANAS ENERJI YONETIMI
|
8,35
|
-0,24
|
128.021.202,38 |
11:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,37
|
0,26
|
6.053.951,43 |
11:02 |
|
MARKA MARKA YATIRIM HOLDING
|
57,85
|
0,52
|
9.310.436,50 |
11:03 |
|
MARTI MARTI OTEL
|
2,75
|
-1,08
|
7.002.051,73 |
11:03 |
|
MAVI MAVI GIYIM
|
64,20
|
0,08
|
93.346.521,75 |
11:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,36
|
0,47
|
3.507.086,18 |
11:02 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
1,79
|
79.609,05 |
09:55 |
|
MEGMT MEGA METAL
|
27,70
|
-0,72
|
17.777.706,72 |
11:02 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,76
|
-0,60
|
24.776.768,26 |
11:03 |
|
MEPET METRO PETROL VE TESISLERI
|
8,38
|
0,36
|
449.101,29 |
11:02 |
|
MERCN MERCAN KIMYA
|
18,54
|
-1,44
|
25.331.067,34 |
11:02 |
|
MERIT MERIT TURIZM
|
11,82
|
-0,34
|
5.185.538,09 |
11:02 |
|
MERKO MERKO GIDA
|
18,95
|
4,41
|
240.424.166,50 |
11:03 |
|
METRO METRO HOLDING
|
2,49
|
0,40
|
1.873.240,46 |
11:02 |
|
METUR METEMTUR YATIRIM
|
19,55
|
-0,76
|
29.812.062,60 |
11:03 |
|
MGROS MIGROS TICARET
|
486,50
|
-2,06
|
224.105.179,50 |
11:03 |
|
MHRGY MHR GMYO
|
4,94
|
-1,40
|
8.097.216,75 |
11:02 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-6,75
|
690.472.168,78 |
11:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
-1,30
|
223.212,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-0,22
|
4.852.232,62 |
11:03 |
|
MNDTR MONDI TURKEY
|
5,21
|
0,39
|
933.450,26 |
11:01 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
9,92
|
174.385.093,38 |
11:02 |
|
MOGAN MOGAN ENERJI
|
8,55
|
-2,17
|
21.318.066,65 |
11:03 |
|
MOPAS MOPAS MARKETCILIK
|
25,96
|
-3,13
|
30.363.498,50 |
11:03 |
|
MPARK MLP SAGLIK
|
320,75
|
1,18
|
18.430.774,75 |
11:03 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
15.029.837,54 |
11:03 |
|
MRSHL MARSHALL
|
1.478,00
|
0,48
|
13.595.014,00 |
11:02 |
|
MSGYO MISTRAL GMYO
|
3,89
|
0,00
|
2.298.402,79 |
11:02 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,47
|
5.677.750,34 |
11:01 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
0,78
|
279.870,39 |
11:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-2,11
|
892.814,70 |
11:02 |
|
NATEN NATUREL ENERJI
|
43,78
|
0,27
|
27.804.964,20 |
11:03 |
|
NETAS NETAS TELEKOM.
|
52,95
|
-0,09
|
12.167.190,25 |
11:03 |
|
NIBAS NIGBAS NIGDE BETON
|
16,54
|
3,83
|
18.385.877,04 |
11:02 |
|
NTGAZ NATURELGAZ
|
8,29
|
-0,84
|
16.659.379,17 |
11:03 |
|
NTHOL NET HOLDING
|
36,86
|
-0,38
|
5.649.567,06 |
11:02 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
1.950.711,95 |
11:01 |
|
NUHCM NUH CIMENTO
|
263,50
|
0,38
|
19.518.688,25 |
11:02 |
|
OBAMS OBA MAKARNACILIK
|
70,00
|
-4,11
|
139.586.723,55 |
11:03 |
|
OBASE OBASE BILGISAYAR
|
30,46
|
1,13
|
3.176.830,90 |
11:02 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-0,60
|
64.120.508,72 |
11:02 |
|
ODINE ODINE TEKNOLOJI
|
115,00
|
1,59
|
42.400.412,60 |
11:03 |
|
OFSYM OFIS YEM GIDA
|
39,20
|
-0,56
|
5.150.574,08 |
11:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,85
|
-0,83
|
5.667.078,60 |
11:03 |
|
ONRYT ONUR TEKNOLOJI
|
63,25
|
0,88
|
23.984.040,90 |
11:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,32
|
-0,43
|
1.217.549,06 |
11:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,40
|
-0,36
|
25.128.916,65 |
11:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,50
|
0,00
|
165.884,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,89
|
-1,22
|
5.397.293,01 |
11:03 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
-1,94
|
15.497.565,21 |
11:02 |
|
OTKAR OTOKAR
|
405,50
|
3,25
|
70.994.638,75 |
11:03 |
|
OTTO OTTO HOLDING
|
362,00
|
1,33
|
6.508.028,50 |
11:02 |
|
OYAKC OYAK CIMENTO
|
27,14
|
0,52
|
80.386.337,18 |
11:02 |
|
OYAYO OYAK YAT. ORT.
|
25,80
|
-4,73
|
3.606.552,92 |
11:03 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,73
|
-3,25
|
3.160.558,30 |
11:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,14
|
0,15
|
472.144,54 |
11:01 |
|
OZATD OZATA DENIZCILIK
|
132,10
|
-2,87
|
297.916.883,10 |
11:03 |
|
OZGYO OZDERICI GMYO
|
5,33
|
4,10
|
16.458.177,13 |
11:02 |
|
OZKGY OZAK GMYO
|
10,25
|
-0,19
|
4.995.094,34 |
11:03 |
|
OZRDN OZERDEN AMBALAJ
|
8,38
|
-0,24
|
515.474,56 |
11:03 |
|
OZSUB OZSU BALIK
|
23,34
|
5,90
|
38.041.223,28 |
11:03 |
|
OZYSR OZYASAR TEL
|
22,76
|
0,44
|
4.178.361,26 |
11:02 |
|
PAGYO PANORA GMYO
|
61,95
|
0,73
|
846.333,15 |
11:01 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
3,37
|
6.856.729,85 |
11:02 |
|
PAPIL PAPILON SAVUNMA
|
34,34
|
1,54
|
226.000.027,12 |
11:03 |
|
PARSN PARSAN
|
83,15
|
9,99
|
48.454.268,00 |
11:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,70
|
0,35
|
227.333.464,90 |
11:03 |
|
PATEK PASIFIK TEKNOLOJI
|
67,25
|
0,30
|
45.990.398,50 |
11:03 |
|
PCILT PC ILETISIM MEDYA
|
13,96
|
7,06
|
80.238.126,39 |
11:03 |
|
PEHOL PERA YATIRIM HOLDING
|
17,90
|
-9,96
|
99.838.252,40 |
11:03 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
35.779.638,59 |
11:03 |
|
PENGD PENGUEN GIDA
|
7,02
|
1,15
|
4.811.266,21 |
11:02 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
0,53
|
5.518.711,31 |
11:02 |
|
PETKM PETKIM
|
16,63
|
-1,01
|
186.002.977,83 |
11:03 |
|
PETUN PINAR ET VE UN
|
8,56
|
0,00
|
2.523.523,99 |
11:03 |
|
PGSUS PEGASUS
|
247,00
|
-0,40
|
465.177.664,40 |
11:03 |
|
PINSU PINAR SU
|
5,72
|
-0,52
|
1.485.541,43 |
11:02 |
|
PKART PLASTIKKART
|
65,30
|
1,24
|
3.234.163,45 |
11:02 |
|
PKENT PETROKENT TURIZM
|
203,30
|
0,69
|
6.316.352,10 |
11:02 |
|
PLTUR PLATFORM TURIZM
|
23,50
|
-1,34
|
19.986.415,86 |
11:02 |
|
PNLSN PANELSAN CATI CEPHE
|
37,86
|
1,01
|
4.923.335,34 |
11:03 |
|
PNSUT PINAR SUT
|
8,31
|
-0,12
|
1.416.574,36 |
11:03 |
|
POLHO POLISAN HOLDING
|
15,07
|
-0,13
|
14.160.350,63 |
11:03 |
|
POLTK POLITEKNIK METAL
|
7.527,50
|
4,15
|
45.297.602,50 |
11:03 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
-0,21
|
1.717.462,98 |
11:02 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,90
|
-0,37
|
2.662.748,06 |
11:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-0,75
|
1.810.555,19 |
11:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,07
|
-5,00
|
2.641.006,61 |
10:50 |
|
PSDTC PERGAMON DIS TICARET
|
74,20
|
-1,46
|
1.533.264,65 |
11:01 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-0,57
|
26.161.038,87 |
11:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
0,00
|
164.151,00 |
09:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,77
|
223.010,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,13
|
0,79
|
44.577.041,76 |
11:03 |
|
RALYH RAL YATIRIM HOLDING
|
103,00
|
-1,72
|
41.214.166,10 |
11:03 |
|
RAYSG RAY SIGORTA
|
243,20
|
-0,73
|
57.091.074,40 |
11:03 |
|
REEDR REEDER TEKNOLOJI
|
12,03
|
0,42
|
44.491.588,14 |
11:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,20
|
0,09
|
6.494.191,40 |
11:02 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,36
|
-0,32
|
7.032.492,08 |
11:02 |
|
RODRG RODRIGO TEKSTIL
|
17,08
|
3,26
|
1.480.408,39 |
11:01 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-1,94
|
29.728.173,03 |
11:02 |
|
RUBNS RUBENIS TEKSTIL
|
26,18
|
1,16
|
28.777.122,12 |
11:02 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,92
|
-4,21
|
16.680.417,74 |
11:02 |
|
RYGYO REYSAS GMYO
|
13,31
|
-0,15
|
12.322.282,50 |
11:02 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
-0,07
|
6.101.292,94 |
11:02 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,65
|
2,66
|
21.766.999,50 |
11:03 |
|
SAHOL SABANCI HOLDING
|
75,30
|
-1,70
|
621.076.179,80 |
11:03 |
|
SAMAT SARAY MATBAACILIK
|
16,95
|
-0,53
|
5.867.231,32 |
11:02 |
|
SANEL SANEL MUHENDISLIK
|
26,40
|
0,08
|
688.624,40 |
11:01 |
|
SANFM SANIFOAM ENDUSTRI
|
45,88
|
1,96
|
17.213.666,94 |
11:03 |
|
SANKO SANKO PAZARLAMA
|
21,56
|
-3,49
|
11.602.607,52 |
11:02 |
|
SARKY SARKUYSAN
|
20,02
|
1,99
|
22.572.714,64 |
11:03 |
|
SASA SASA POLYESTER
|
4,22
|
-0,24
|
846.619.230,03 |
11:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,00
|
1,54
|
10.773.027,10 |
11:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
1,13
|
36.464.919,90 |
11:02 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
1,32
|
24.258.364,10 |
11:02 |
|
SEGYO SEKER GMYO
|
4,10
|
-2,61
|
53.639.327,09 |
11:03 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
-0,14
|
731.177,60 |
11:02 |
|
SEKUR SEKURO PLASTIK
|
15,80
|
-0,63
|
2.189.738,80 |
11:02 |
|
SELEC SELCUK ECZA DEPOSU
|
64,30
|
-1,68
|
20.215.247,20 |
11:03 |
|
SELGD SELCUK GIDA
|
50,05
|
1,52
|
1.825.058,59 |
11:02 |
|
SELVA SELVA GIDA
|
1,69
|
-0,59
|
2.022.695,63 |
11:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,98
|
-1,29
|
33.465.886,34 |
11:03 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
1.050.698,48 |
11:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,08
|
-1,95
|
1.494.715,38 |
11:02 |
|
SISE SISE CAM
|
35,08
|
-0,23
|
211.180.117,58 |
11:03 |
|
SKBNK SEKERBANK
|
5,08
|
0,20
|
31.552.700,38 |
11:03 |
|
SKTAS SOKTAS
|
4,47
|
2,29
|
6.001.628,00 |
11:02 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,40
|
-0,28
|
4.526.742,35 |
11:01 |
|
SKYMD SEKER YATIRIM
|
13,73
|
-2,69
|
19.318.639,00 |
11:02 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
-0,07
|
5.516.951,80 |
11:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,82
|
0,38
|
26.013.953,14 |
11:03 |
|
SMRVA SUMER VARLIK YONETIM
|
69,40
|
0,58
|
35.849.796,30 |
11:03 |
|
SNGYO SINPAS GMYO
|
3,23
|
0,00
|
12.869.514,99 |
11:03 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
-0,51
|
6.627.866,94 |
11:03 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
3,90
|
11.875.545,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
66,00
|
4,35
|
745.734,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,10
|
-0,28
|
15.414,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
0,91
|
3.028.691,68 |
11:02 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
-0,47
|
40.960.334,32 |
11:03 |
|
SONME SONMEZ FILAMENT
|
139,10
|
5,38
|
8.885.723,10 |
11:03 |
|
SRVGY SERVET GMYO
|
3,03
|
2,02
|
12.714.510,53 |
11:03 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
1,07
|
149.820,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,20
|
-1,31
|
4.570.443,54 |
11:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,22
|
0,25
|
12.149.084,04 |
11:02 |
|
SUWEN SUWEN TEKSTIL
|
10,06
|
-2,33
|
21.715.539,11 |
11:02 |
|
TABGD TAB GIDA
|
167,90
|
1,63
|
58.952.934,20 |
11:02 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-1,38
|
13.781.958,50 |
11:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
2,82
|
39.086.419,66 |
11:03 |
|
TATGD TAT GIDA
|
11,60
|
-0,60
|
2.483.097,41 |
11:02 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
-0,85
|
95.724.140,90 |
11:03 |
|
TBORG T.TUBORG
|
164,80
|
0,73
|
3.020.889,80 |
11:03 |
|
TCELL TURKCELL
|
93,75
|
0,81
|
444.230.130,45 |
11:03 |
|
TCKRC KIRAC GALVANIZ
|
40,56
|
0,15
|
17.090.163,50 |
11:03 |
|
TDGYO TREND GMYO
|
14,82
|
0,00
|
5.163.813,12 |
11:02 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
-1,01
|
4.253.326,33 |
11:02 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,90
|
-4,28
|
143.487.750,50 |
11:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,08
|
-0,50
|
9.116.484,29 |
11:03 |
|
TGSAS TGS DIS TICARET
|
59,35
|
-2,63
|
1.603.228,10 |
11:01 |
|
THYAO TURK HAVA YOLLARI
|
316,00
|
-0,94
|
1.365.068.704,50 |
11:03 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
-0,15
|
243.400.516,50 |
11:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,86
|
-0,15
|
16.141.741,74 |
11:03 |
|
TLMAN TRABZON LIMAN
|
85,30
|
0,00
|
3.126.394,60 |
11:02 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,80
|
4,22
|
13.361.758,20 |
11:02 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,20
|
0,68
|
18.247.606,35 |
11:02 |
|
TNZTP TAPDI TINAZTEPE
|
36,02
|
-0,33
|
3.326.347,78 |
11:01 |
|
TOASO TOFAS OTO. FAB.
|
190,40
|
7,88
|
2.932.748.146,40 |
11:03 |
|
TRCAS TURCAS PETROL
|
29,36
|
1,03
|
11.721.838,26 |
11:03 |
|
TRGYO TORUNLAR GMYO
|
57,75
|
-1,70
|
23.592.255,95 |
11:02 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-0,67
|
17.415.328,00 |
11:03 |
|
TSGYO TSKB GMYO
|
6,79
|
-0,73
|
9.671.806,42 |
11:03 |
|
TSKB T.S.K.B.
|
10,39
|
-0,19
|
36.793.611,00 |
11:02 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
1,11
|
52.886.080,35 |
11:03 |
|
TTKOM TURK TELEKOM
|
53,00
|
1,92
|
256.172.084,35 |
11:03 |
|
TTRAK TURK TRAKTOR
|
655,50
|
2,74
|
90.920.170,00 |
11:03 |
|
TUCLK TUGCELIK
|
8,60
|
2,26
|
9.214.319,80 |
11:03 |
|
TUKAS TUKAS
|
2,53
|
1,20
|
31.166.185,78 |
11:03 |
|
TUPRS TUPRAS
|
123,50
|
-1,12
|
415.208.037,00 |
11:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
36,42
|
1,73
|
212.827.990,26 |
11:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,75
|
0,06
|
1.133.086,75 |
11:01 |
|
TURSG TURKIYE SIGORTA
|
19,26
|
0,94
|
84.969.013,73 |
11:03 |
|
UFUK UFUK YATIRIM
|
680,50
|
5,83
|
9.461.288,00 |
11:02 |
|
ULAS ULASLAR TURIZM YAT.
|
24,96
|
-5,81
|
3.898.669,20 |
11:03 |
|
ULKER ULKER BISKUVI
|
111,50
|
2,86
|
416.694.519,70 |
11:03 |
|
ULUFA ULUSAL FAKTORING
|
16,09
|
2,29
|
15.227.251,14 |
11:03 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00
|
-0,86
|
1.633.763,80 |
11:02 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
-1,00
|
6.992.574,99 |
11:02 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,50
|
-1,46
|
3.063.373,49 |
11:00 |
|
USAK USAK SERAMIK
|
5,03
|
9,83
|
435.309.461,77 |
11:03 |
|
VAKBN VAKIFLAR BANKASI
|
20,62
|
1,28
|
126.196.250,68 |
11:03 |
|
VAKFN VAKIF FIN. KIR.
|
2,46
|
0,82
|
42.795.878,44 |
11:02 |
|
VAKKO VAKKO TEKSTIL
|
65,70
|
-1,72
|
10.916.111,95 |
11:03 |
|
VANGD VANET GIDA
|
21,28
|
0,57
|
841.414,22 |
11:03 |
|
VBTYZ VBT YAZILIM
|
18,52
|
0,60
|
4.293.568,38 |
11:02 |
|
VERTU VERUSATURK GIRISIM
|
34,20
|
0,18
|
3.213.393,12 |
11:03 |
|
VERUS VERUSA HOLDING
|
244,80
|
3,42
|
5.910.132,90 |
11:03 |
|
VESBE VESTEL BEYAZ ESYA
|
12,36
|
-0,24
|
8.414.107,86 |
11:03 |
|
VESTL VESTEL
|
45,60
|
0,22
|
49.085.447,08 |
11:02 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
0,00
|
277.008,76 |
11:02 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
8.507.948,74 |
11:02 |
|
VKING VIKING KAGIT
|
28,22
|
-2,01
|
1.455.723,92 |
11:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
0,43
|
4.646.299,17 |
11:02 |
|
VSNMD VISNE MADENCILIK
|
188,60
|
-2,13
|
182.219.461,70 |
11:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
470,50
|
0,97
|
37.114.092,25 |
11:03 |
|
YATAS YATAS
|
24,54
|
1,40
|
9.534.477,00 |
11:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,56
|
-0,09
|
3.760.831,94 |
11:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.995,00
|
0,00
|
169.995,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,42
|
-0,81
|
63.849.895,24 |
11:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
0,00
|
3.848.350,75 |
11:03 |
|
YGGYO YENI GIMAT GMYO
|
71,75
|
-3,04
|
8.735.057,25 |
11:03 |
|
YGYO YESIL GMYO
|
6,01
|
3,09
|
181.682,30 |
09:55 |
|
YIGIT YIGIT AKU
|
26,52
|
1,53
|
37.676.206,76 |
11:02 |
|
YKBNK YAPI VE KREDI BANK.
|
22,18
|
0,09
|
1.072.024.989,30 |
11:03 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
0,18
|
4.231.366,09 |
11:02 |
|
YONGA YONGA MOBILYA
|
65,85
|
0,00
|
209.534,70 |
09:55 |
|
YUNSA YUNSA
|
5,76
|
-1,03
|
7.376.952,92 |
11:02 |
|
YYAPI YESIL YAPI
|
1,44
|
0,70
|
12.453.901,07 |
11:02 |
|
YYLGD YAYLA GIDA
|
9,08
|
0,11
|
7.288.732,06 |
11:03 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
-0,68
|
1.728.691,52 |
11:02 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
52.949.730,79 |
11:02 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
2,54
|
40.736.334,62 |
11:03 |
