|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
-0,43
|
16.330.729,76 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
124,00
|
-1,43
|
25.514.347,20 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
40,98
|
-0,29
|
333.683.589,62 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,11
|
6,57
|
212.970.440,80 |
15:59 |
|
ADGYO ADRA GMYO
|
30,54
|
-0,20
|
10.286.969,62 |
15:58 |
|
AEFES ANADOLU EFES
|
169,30
|
-0,47
|
491.322.225,00 |
15:59 |
|
AFYON AFYON CIMENTO
|
14,08
|
2,77
|
130.691.448,48 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
0,30
|
32.375.663,80 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,50
|
0,79
|
111.309.170,00 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
0,25
|
72.009.980,57 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,83
|
1.173.248,84 |
15:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
3,56
|
87.003.922,70 |
15:59 |
|
AHSGY AHES GMYO
|
21,20
|
1,05
|
22.400.684,96 |
15:59 |
|
AKBNK AKBANK
|
52,05
|
-2,71
|
3.816.980.164,80 |
15:59 |
|
AKCNS AKCANSA
|
162,40
|
-0,06
|
28.921.237,90 |
15:59 |
|
AKENR AKENERJI
|
9,30
|
0,00
|
22.343.860,04 |
15:59 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,05
|
50.686.114,03 |
15:58 |
|
AKFIS AKFEN INSAAT
|
20,26
|
2,07
|
103.989.638,69 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,43
|
1,10
|
115.125.156,99 |
15:59 |
|
AKGRT AKSIGORTA
|
6,44
|
-0,31
|
33.331.157,11 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
206,50
|
3,25
|
9.860.990,50 |
15:59 |
|
AKSA AKSA
|
10,00
|
-1,28
|
84.039.690,19 |
15:59 |
|
AKSEN AKSA ENERJI
|
32,94
|
2,36
|
102.129.748,08 |
15:59 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,28
|
12.103.468,62 |
15:59 |
|
AKSUE AKSU ENERJI
|
21,74
|
-0,73
|
36.803.828,92 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
9,94
|
37.289.145,09 |
15:57 |
|
ALARK ALARKO HOLDING
|
100,20
|
2,35
|
603.330.182,50 |
15:59 |
|
ALBRK ALBARAKA TURK
|
6,18
|
-1,90
|
54.045.113,96 |
15:59 |
|
ALCAR ALARKO CARRIER
|
1.208,00
|
3,51
|
169.786.560,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,85
|
0,74
|
22.476.657,40 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,00
|
0,13
|
41.710.434,92 |
15:59 |
|
ALGYO ALARKO GMYO
|
17,76
|
0,11
|
11.294.867,67 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,91
|
-0,72
|
34.328.701,77 |
15:59 |
|
ALKIM ALKIM KIMYA
|
15,05
|
1,07
|
22.404.542,09 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,08
|
-3,22
|
133.227.622,90 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,78
|
-4,72
|
2.392.928.580,93 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
78,90
|
-0,88
|
120.079.539,65 |
15:59 |
|
ALVES ALVES KABLO
|
32,96
|
-0,36
|
98.593.782,66 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
18,42
|
-1,92
|
21.061.103,90 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
0,00
|
20.330.583,14 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,15
|
-0,68
|
59.109.674,40 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
88,65
|
2,13
|
134.261.474,85 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
44,20
|
-1,91
|
26.211.636,90 |
15:59 |
|
ARCLK ARCELIK
|
123,90
|
0,08
|
197.537.701,10 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,42
|
2,67
|
66.231.642,90 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
43,00
|
4,12
|
67.729.616,00 |
15:58 |
|
ARMGD ARMADA GIDA
|
30,48
|
0,40
|
41.908.672,60 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
0,70
|
12.311.619,52 |
15:59 |
|
ARTMS ARTEMIS HALI
|
28,30
|
2,46
|
46.094.313,76 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
10.499.553,99 |
15:59 |
|
ASELS ASELSAN
|
134,30
|
-0,15
|
2.621.933.127,60 |
15:59 |
|
ASGYO ASCE GMYO
|
10,45
|
0,10
|
14.126.494,84 |
15:59 |
|
ASTOR ASTOR ENERJI
|
102,00
|
0,39
|
780.488.246,40 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
0,26
|
21.047.038,45 |
15:59 |
|
ATAGY ATA GMYO
|
10,14
|
-0,59
|
809.821,14 |
15:58 |
|
ATAKP ATAKEY PATATES
|
40,68
|
-0,49
|
15.116.792,72 |
15:58 |
|
ATATP ATP YAZILIM
|
81,35
|
-1,09
|
23.801.279,25 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
84,25
|
2,74
|
725.823,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1,41
|
2.972.594,33 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,02
|
2,27
|
1.378.596,72 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
1,13
|
4.851.442,50 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,22
|
-0,13
|
168.313.101,96 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-1,32
|
137.156.444,08 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-1,98
|
88.590.345,95 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87
|
-1,36
|
1.844.076,52 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
440,75
|
0,46
|
11.919.632,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
16,98
|
0,06
|
21.994.304,31 |
15:59 |
|
AYEN AYEN ENERJI
|
25,02
|
-0,24
|
7.088.582,84 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,89
|
0,45
|
374.580,15 |
13:55 |
|
AYGAZ AYGAZ
|
132,30
|
0,68
|
39.009.207,80 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
43,56
|
10,00
|
183.553.104,18 |
15:59 |
|
BAGFS BAGFAS
|
24,08
|
-1,47
|
32.551.623,10 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
43,44
|
-0,14
|
17.768.093,76 |
15:59 |
|
BAKAB BAK AMBALAJ
|
31,00
|
-0,77
|
8.777.893,18 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
56,75
|
3,18
|
1.504.733,85 |
13:55 |
|
BALSU BALSU GIDA
|
17,14
|
2,88
|
125.552.766,04 |
15:59 |
|
BANVT BANVIT
|
241,90
|
0,00
|
67.284.357,20 |
15:59 |
|
BARMA BAREM AMBALAJ
|
18,67
|
0,92
|
13.665.083,15 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
1,10
|
606.141,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,40
|
0,44
|
2.024.277,24 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,21
|
-0,55
|
27.469.614,50 |
15:59 |
|
BEGYO BATI EGE GMYO
|
17,75
|
1,08
|
358.099.689,71 |
15:59 |
|
BERA BERA HOLDING
|
15,44
|
0,00
|
42.922.076,34 |
15:59 |
|
BEYAZ BEYAZ FILO
|
22,34
|
-0,45
|
29.803.970,82 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
682,50
|
1,04
|
98.865.532,50 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
37,70
|
-0,26
|
68.652.310,78 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,06
|
1,65
|
15.846.068,16 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,88
|
-1,98
|
813.975.311,23 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
465,25
|
0,43
|
1.324.037.102,75 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
252,00
|
-5,44
|
141.611.779,75 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
1,24
|
98.084.070,50 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
0,36
|
36.681.052,70 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
0,76
|
4.750.634,40 |
15:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,04
|
1,49
|
587.177.258,74 |
15:59 |
|
BLCYT BILICI YATIRIM
|
15,35
|
0,07
|
6.311.302,43 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
12,84
|
-0,62
|
4.097.076,44 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0,67
|
80.559.978,48 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
0,18
|
10.901.282,02 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,06
|
0,26
|
180.917.418,00 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
89,30
|
-1,49
|
50.449.343,70 |
15:58 |
|
BORSK BOR SEKER
|
21,32
|
-1,39
|
61.897.367,82 |
15:59 |
|
BOSSA BOSSA
|
6,40
|
1,27
|
22.313.080,79 |
15:58 |
|
BRISA BRISA
|
85,50
|
0,23
|
6.114.240,45 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
2,80
|
21.865.075,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,66
|
-0,55
|
2.025.549,06 |
15:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,60
|
6,49
|
140.280.732,70 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
0,12
|
41.247.510,39 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
-0,85
|
665.644,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
397,25
|
3,05
|
891.686.183,25 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.139,00
|
6,74
|
456.141.033,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
19,19
|
0,89
|
270.251.110,99 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,12
|
0,39
|
335.321.070,16 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,94
|
0,76
|
49.156.088,78 |
15:59 |
|
BULGS BULLS GSYO
|
31,40
|
8,65
|
1.059.748.465,58 |
15:59 |
|
BURCE BURCELIK
|
14,66
|
0,21
|
15.093.554,98 |
15:59 |
|
BURVA BURCELIK VANA
|
104,50
|
0,48
|
2.505.746,40 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
104,00
|
2,97
|
84.625.064,40 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
0,98
|
4.009.180,98 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,73
|
2,98
|
332.426.345,01 |
15:59 |
|
CASA CASA EMTIA PETROL
|
60,40
|
0,00
|
673.822,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
0,43
|
12.728.520,82 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
0,57
|
159.979.316,80 |
15:59 |
|
CELHA CELIK HALAT
|
19,93
|
-0,65
|
8.773.365,80 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,46
|
9,86
|
176.739.163,88 |
15:59 |
|
CEMTS CEMTAS
|
17,08
|
6,09
|
481.697.082,19 |
15:59 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-1,36
|
47.177.811,39 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
29,36
|
-1,08
|
18.095.833,98 |
15:59 |
|
CGCAM CAGDAS CAM
|
31,14
|
7,38
|
399.760.554,26 |
15:59 |
|
CIMSA CIMSA
|
46,92
|
-1,88
|
369.079.623,44 |
15:59 |
|
CLEBI CELEBI
|
2.715,00
|
-4,23
|
124.057.320,00 |
15:59 |
|
CMBTN CIMBETON
|
2.670,00
|
0,38
|
66.335.982,50 |
15:59 |
|
CMENT CIMENTAS
|
370,25
|
-2,82
|
1.573.992,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
-1,45
|
18.998.648,38 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
1,95
|
2.966.848,50 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
9,28
|
4,98
|
24.364.806,05 |
15:59 |
|
CRFSA CARREFOURSA
|
80,20
|
1,45
|
12.906.369,60 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-2,36
|
16.968.111,24 |
15:59 |
|
CVKMD CVK MADEN
|
11,90
|
3,12
|
395.530.812,54 |
15:59 |
|
CWENE CW ENERJI
|
15,94
|
0,25
|
59.811.347,49 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90
|
-0,80
|
61.853.713,30 |
15:59 |
|
DAGI DAGI GIYIM
|
5,70
|
-2,06
|
27.777.276,63 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
1,53
|
60.655.208,39 |
15:59 |
|
DARDL DARDANEL
|
4,85
|
0,00
|
13.893.044,19 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
-0,05
|
145.417.852,48 |
15:59 |
|
DENGE DENGE HOLDING
|
3,28
|
5,13
|
69.605.378,18 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
126,30
|
9,73
|
183.877.501,80 |
15:59 |
|
DERIM DERIMOD
|
45,86
|
8,67
|
38.986.983,18 |
15:59 |
|
DESA DESA DERI
|
8,66
|
4,09
|
12.072.128,59 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
44,82
|
3,13
|
29.013.153,48 |
15:59 |
|
DEVA DEVA HOLDING
|
57,70
|
0,35
|
12.926.837,00 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
57,35
|
7,20
|
108.222.842,50 |
15:59 |
|
DGGYO DOGUS GMYO
|
33,28
|
2,40
|
5.094.815,78 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
2,12
|
46.413.271,77 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,55
|
0,77
|
697.669,80 |
13:55 |
|
DITAS DITAS DOGAN
|
13,55
|
0,00
|
6.869.074,57 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
17,46
|
5,56
|
103.087.944,02 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,89
|
3,00
|
23.728.008,22 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,24
|
0,41
|
24.458.731,70 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
219,90
|
-0,81
|
134.693.643,30 |
15:59 |
|
DOBUR DOGAN BURDA
|
239,50
|
1,23
|
59.647.890,90 |
15:59 |
|
DOCO DO-CO
|
6.015,00
|
0,25
|
177.951.975,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,36
|
-1,44
|
15.805.298,58 |
15:59 |
|
DOGUB DOGUSAN
|
16,50
|
0,86
|
1.027.788,64 |
15:58 |
|
DOHOL DOGAN HOLDING
|
16,05
|
-1,17
|
139.368.990,55 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,10
|
-4,41
|
65.383.473,42 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
191,00
|
8,28
|
2.776.418.461,60 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,38
|
-1,17
|
10.978.083,81 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
-0,52
|
83.985.889,17 |
15:59 |
|
DYOBY DYO BOYA
|
15,90
|
0,63
|
98.919.450,38 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,16
|
-0,32
|
22.667.049,78 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,06
|
0,13
|
20.900.054,82 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
44,90
|
-0,27
|
38.035.476,46 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
182,40
|
0,44
|
38.834.651,20 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,43
|
12.625.101,02 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
21,80
|
6,34
|
101.904.653,40 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
84,40
|
-1,11
|
74.100.438,65 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
9.450,00
|
-1,10
|
181.446.182,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,10
|
-2,29
|
40.043.823,57 |
15:59 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-0,70
|
44.440.656,52 |
15:59 |
|
EGGUB EGE GUBRE
|
67,65
|
4,80
|
70.938.546,95 |
15:59 |
|
EGPRO EGE PROFIL
|
24,22
|
-2,10
|
24.389.013,58 |
15:59 |
|
EGSER EGE SERAMIK
|
3,31
|
0,30
|
4.821.883,66 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,10
|
0,83
|
1.359.731.681,56 |
15:59 |
|
EKIZ EKIZ KIMYA
|
61,85
|
1,98
|
1.404.638,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,58
|
-2,16
|
45.771.844,70 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,40
|
2,08
|
13.924.496,86 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,96
|
-1,47
|
148.793.477,18 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
22,46
|
1,08
|
104.221.729,44 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
1,23
|
2.559.480,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
0,82
|
83.637.571,83 |
15:59 |
|
ENERY ENERYA ENERJI
|
4,28
|
0,47
|
140.034.168,50 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
57,00
|
-0,35
|
221.503.206,65 |
15:59 |
|
ENKAI ENKA INSAAT
|
62,15
|
-4,02
|
607.693.489,30 |
15:59 |
|
ENSRI ENSARI DERI
|
18,56
|
0,43
|
19.210.414,79 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
-0,78
|
155.337.170,57 |
15:59 |
|
EPLAS EGEPLAST
|
4,74
|
1,50
|
9.325.635,55 |
15:59 |
|
ERBOS ERBOSAN
|
168,40
|
0,48
|
15.528.973,80 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
0,74
|
32.733.585,35 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,34
|
1,73
|
4.034.459.825,08 |
15:59 |
|
ERSU ERSU GIDA
|
15,38
|
-1,79
|
4.982.013,65 |
15:59 |
|
ESCAR ESCAR FILO
|
62,55
|
1,46
|
13.842.783,20 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
1,99
|
17.171.133,15 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
41,66
|
0,14
|
29.531.823,14 |
15:59 |
|
ETILR ETILER GIDA
|
11,83
|
-4,67
|
60.414.754,04 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,65
|
784.027,00 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,85
|
-9,68
|
10.652.844,35 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,40
|
0,29
|
2.049.968,24 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
26,84
|
-0,37
|
59.083.953,38 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,19
|
172.782.993,11 |
15:59 |
|
EUYO EURO YAT. ORT.
|
9,92
|
-0,10
|
1.511.131,20 |
15:59 |
|
EYGYO EYG GMYO
|
2,54
|
5,39
|
23.903.028,27 |
15:58 |
|
FADE FADE GIDA
|
13,98
|
2,79
|
13.293.434,06 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
44,14
|
-0,14
|
167.492.718,10 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,40
|
0,00
|
3.287.332,76 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
377,75
|
4,93
|
132.213.452,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
0,47
|
58.326.548,07 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
5,75
|
2,13
|
107.942.964,98 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
64,95
|
2,53
|
24.544.213,45 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
7,16
|
-0,56
|
19.448.133,82 |
15:59 |
|
FROTO FORD OTOSAN
|
922,00
|
0,00
|
477.852.833,50 |
15:59 |
|
FZLGY FUZUL GMYO
|
33,96
|
0,77
|
50.315.121,22 |
15:57 |
|
GARAN GARANTI BANKASI
|
103,20
|
-1,43
|
1.551.707.388,00 |
15:59 |
|
GARFA GARANTI FAKTORING
|
28,52
|
8,28
|
253.117.516,14 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
0,38
|
2.991.127,38 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,94
|
9,96
|
162.168.117,88 |
15:59 |
|
GENIL GEN ILAC
|
120,70
|
0,58
|
46.593.866,90 |
15:59 |
|
GENTS GENTAS
|
19,80
|
0,00
|
42.319.075,19 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
9,17
|
2,23
|
156.664.333,25 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,52
|
-0,81
|
58.134.964,84 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
-0,16
|
54.366.792,50 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-0,47
|
2.603.735,12 |
15:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,30
|
4,67
|
121.725.544,75 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,50
|
2,96
|
393.915.275,70 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
1,45
|
21.502.126,36 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,92
|
-0,14
|
90.359.921,36 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,29
|
-0,30
|
12.155.354,80 |
15:59 |
|
GOKNR GOKNUR GIDA
|
26,16
|
3,81
|
292.488.864,78 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
403,25
|
-0,55
|
45.201.777,75 |
15:59 |
|
GOODY GOOD-YEAR
|
15,26
|
1,26
|
8.365.806,15 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
18,10
|
0,44
|
9.608.498,83 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,32
|
-2,82
|
11.660.764,15 |
15:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-1,20
|
242.188.549,75 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
333,00
|
0,00
|
89.686.542,00 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
8,34
|
-1,88
|
22.371.250,93 |
15:59 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,70
|
23.453.600,15 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,48
|
298.954.517,62 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
292,00
|
-0,34
|
459.758.005,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
56,85
|
3,93
|
102.142.497,50 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-0,38
|
38.450.728,66 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
159,80
|
1,46
|
131.910.765,20 |
15:59 |
|
HALKB T. HALK BANKASI
|
20,04
|
-2,72
|
722.516.726,40 |
15:59 |
|
HATEK HATAY TEKSTIL
|
23,60
|
-4,22
|
10.077.289,22 |
15:57 |
|
HATSN HATSAN GEMI
|
38,36
|
0,74
|
32.935.332,74 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-2,48
|
74.026.160,54 |
15:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,18
|
-14,29
|
9.746.037,83 |
15:59 |
|
HEDEF HEDEF HOLDING
|
8,97
|
0,90
|
131.132.848,13 |
15:59 |
|
HEKTS HEKTAS
|
3,21
|
0,00
|
130.495.135,65 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,53
|
4,83
|
311.550.973,54 |
15:59 |
|
HLGYO HALK GMYO
|
2,54
|
-0,39
|
21.677.725,74 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
49,04
|
0,91
|
56.113.644,09 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,85
|
2,32
|
125.214.901,50 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
45,48
|
1,52
|
29.982.829,34 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
3,61
|
8.380.012,13 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-0,28
|
53.329.949,76 |
15:59 |
|
HURGZ HURRIYET GZT.
|
4,75
|
5,32
|
31.932.897,21 |
15:57 |
|
ICBCT ICBC TURKEY BANK
|
12,21
|
0,00
|
12.515.202,20 |
15:59 |
|
ICUGS ICU GIRISIM
|
10,96
|
-2,40
|
120.077.849,85 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-0,74
|
2.827.010,87 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,69
|
4,75
|
285.213.161,69 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,40
|
1,69
|
30.374.028,78 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
4.439.986,65 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
27.995.951,61 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,50
|
0,40
|
308.546.560,67 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
2,37
|
59.108.050,43 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
22.094.300,29 |
15:59 |
|
IMASM IMAS MAKINA
|
2,58
|
3,20
|
77.199.342,49 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,40
|
22.084.182,54 |
15:59 |
|
INFO INFO YATIRIM
|
2,01
|
1,52
|
6.383.435,88 |
15:59 |
|
INGRM INGRAM BILISIM
|
389,00
|
0,26
|
6.238.763,50 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
424,00
|
0,95
|
2.127.975,00 |
13:55 |
|
INTEM INTEMA
|
204,90
|
-1,40
|
12.323.370,60 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,21
|
0,00
|
5.341.033,91 |
15:57 |
|
INVES INVESTCO HOLDING
|
235,50
|
4,57
|
57.364.187,00 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
69,05
|
-2,54
|
242.928.988,35 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,55
|
821.306,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
548.000,00
|
1,95
|
1.648.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,79
|
-1,37
|
2.126.222.281,79 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,86
|
0,46
|
68.295.425,44 |
15:59 |
|
ISFIN IS FIN.KIR.
|
13,06
|
2,19
|
36.932.020,71 |
15:58 |
|
ISGSY IS GIRISIM
|
31,34
|
1,75
|
24.250.126,30 |
15:57 |
|
ISGYO IS GMYO
|
15,33
|
-0,26
|
33.898.887,32 |
15:59 |
|
ISKPL ISIK PLASTIK
|
23,90
|
1,27
|
25.435.231,08 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,26
|
-1,14
|
83.522.240,28 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
-0,64
|
5.543.898,33 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,78
|
-0,77
|
7.706.362,50 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
6,32
|
-1,86
|
185.775.810,68 |
15:59 |
|
IZFAS IZMIR FIRCA
|
81,35
|
-0,31
|
141.083.864,55 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
40,82
|
-1,21
|
2.553.149,20 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
-1,37
|
72.255.026,18 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
22,46
|
0,36
|
27.418.735,28 |
15:59 |
|
KAPLM KAPLAMIN
|
197,00
|
1,08
|
18.472.256,60 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,62
|
0,00
|
22.651.363,74 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,77
|
3,66
|
212.603.842,32 |
15:59 |
|
KARTN KARTONSAN
|
84,80
|
0,95
|
18.759.191,35 |
15:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,44
|
0,51
|
25.220.847,58 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,57
|
6,80
|
219.994.729,90 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,73
|
1,60
|
35.775.306,32 |
15:59 |
|
KBORU KUZEY BORU
|
64,60
|
0,86
|
29.462.449,85 |
15:59 |
|
KCAER KOCAER CELIK
|
13,53
|
-1,02
|
279.655.922,40 |
15:59 |
|
KCHOL KOC HOLDING
|
145,40
|
-1,16
|
2.187.423.244,20 |
15:59 |
|
KENT KENT GIDA
|
787,00
|
-0,06
|
1.367.806,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
1.077.810,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,82
|
6,83
|
171.866.345,61 |
15:59 |
|
KFEIN KAFEIN YAZILIM
|
122,30
|
3,38
|
62.659.620,60 |
15:59 |
|
KGYO KORAY GMYO
|
3,14
|
-2,48
|
23.354.361,46 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,84
|
0,57
|
10.038.929,39 |
15:59 |
|
KLGYO KILER GMYO
|
4,52
|
0,00
|
17.284.517,44 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,06
|
-0,12
|
46.958.949,18 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
2,41
|
13.564.442,32 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
0,98
|
1.690.739,00 |
13:55 |
|
KLRHO KILER HOLDING
|
27,78
|
3,12
|
25.376.371,26 |
15:59 |
|
KLSER KALESERAMIK
|
30,30
|
0,26
|
37.449.664,82 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
0,76
|
9.280.889,85 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-0,16
|
107.739.234,50 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
-1,10
|
33.634.222,11 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,91
|
1,21
|
13.106.355,23 |
15:59 |
|
KOCMT KOC METALURJI
|
11,98
|
-0,33
|
23.670.169,62 |
15:59 |
|
KONKA KONYA KAGIT
|
34,74
|
1,70
|
24.552.066,54 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
1,39
|
293.507.667,22 |
15:59 |
|
KONYA KONYA CIMENTO
|
6.257,50
|
-0,83
|
72.108.122,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,64
|
1,08
|
117.151.061,25 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,65
|
1,62
|
32.560.830,95 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
-0,07
|
14.692.485,76 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
93,00
|
-0,11
|
310.537.847,10 |
15:59 |
|
KOZAL KOZA ALTIN
|
27,02
|
-1,39
|
738.808.950,22 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,72
|
-0,85
|
105.476.304,32 |
15:59 |
|
KRDMB KARDEMIR (B)
|
22,28
|
0,27
|
27.291.481,70 |
15:58 |
|
KRDMD KARDEMIR (D)
|
24,52
|
0,25
|
1.020.522.322,66 |
15:59 |
|
KRGYO KORFEZ GMYO
|
13,75
|
2,00
|
187.140.040,86 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
3,31
|
17.224.490,81 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
0,46
|
6.062.928,97 |
15:59 |
|
KRSTL KRISTAL KOLA
|
6,71
|
1,36
|
30.044.237,34 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
0,83
|
47.242.441,90 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,00
|
12.081.740,44 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.030,00
|
-2,09
|
5.161.630,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,55
|
-0,97
|
179.894.117,90 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,60
|
2,28
|
16.381.786,55 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
73,90
|
0,89
|
8.618.111,85 |
15:56 |
|
KUVVA KUVVA GIDA
|
71,00
|
6,05
|
6.201.444,25 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
34,16
|
2,21
|
173.294.203,42 |
15:59 |
|
KZBGY KIZILBUK GYO
|
9,07
|
-3,72
|
190.486.652,68 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
18,64
|
0,16
|
7.072.720,66 |
15:59 |
|
LIDER LDR TURIZM
|
198,30
|
-0,85
|
50.413.211,60 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,55
|
50.715.415,36 |
15:59 |
|
LILAK LILA KAGIT
|
25,08
|
-0,87
|
48.965.115,42 |
15:59 |
|
LINK LINK BILGISAYAR
|
531,00
|
0,95
|
15.345.254,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,77
|
-0,71
|
6.252.708,17 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
-0,14
|
82.916.583,92 |
15:59 |
|
LOGO LOGO YAZILIM
|
130,60
|
4,90
|
146.222.308,70 |
15:59 |
|
LRSHO LORAS HOLDING
|
2,72
|
9,68
|
166.755.211,25 |
15:57 |
|
LUKSK LUKS KADIFE
|
82,70
|
0,73
|
15.092.714,25 |
15:58 |
|
LYDHO LYDIA HOLDING
|
94,40
|
-2,33
|
41.135.334,90 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.792,50
|
3,66
|
99.143.180,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
747,50
|
1,56
|
22.403.476,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,42
|
-2,10
|
13.346.101,18 |
15:59 |
|
MAGEN MARGUN ENERJI
|
26,52
|
-1,78
|
78.290.267,94 |
15:59 |
|
MAKIM MAKIM MAKINE
|
16,94
|
0,24
|
6.312.031,61 |
15:59 |
|
MAKTK MAKINA TAKIM
|
11,60
|
-1,44
|
47.322.625,54 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,24
|
-3,47
|
147.471.497,17 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,35
|
1,16
|
25.475.105,48 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
57,10
|
3,16
|
181.180.991,35 |
15:59 |
|
MARTI MARTI OTEL
|
2,71
|
0,37
|
14.845.667,80 |
15:58 |
|
MAVI MAVI GIYIM
|
33,44
|
1,58
|
293.336.352,38 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,56
|
0,18
|
18.816.796,46 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-1,36
|
2.501.975,00 |
13:55 |
|
MEGMT MEGA METAL
|
27,60
|
0,22
|
44.369.741,30 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,54
|
-0,73
|
97.635.491,12 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,09
|
-0,61
|
1.781.201,06 |
15:59 |
|
MERCN MERCAN KIMYA
|
15,27
|
2,14
|
201.439.490,06 |
15:59 |
|
MERIT MERIT TURIZM
|
11,88
|
1,89
|
23.575.167,70 |
15:58 |
|
MERKO MERKO GIDA
|
16,97
|
0,65
|
134.303.577,50 |
15:59 |
|
METRO METRO HOLDING
|
2,44
|
0,83
|
9.446.096,18 |
15:57 |
|
METUR METEMTUR YATIRIM
|
17,45
|
0,93
|
71.037.184,63 |
15:59 |
|
MGROS MIGROS TICARET
|
492,75
|
0,92
|
592.224.171,00 |
15:59 |
|
MHRGY MHR GMYO
|
4,92
|
0,82
|
13.675.380,66 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
-1,01
|
277.611.005,56 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,68
|
0,00
|
251.600,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
3,14
|
12.929.585,22 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,19
|
4.023.939,69 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
3,79
|
99.483.831,86 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,72
|
4,18
|
97.259.680,84 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,72
|
6,28
|
134.379.352,12 |
15:59 |
|
MPARK MLP SAGLIK
|
329,75
|
0,53
|
66.004.681,75 |
15:59 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
27.423.422,03 |
15:58 |
|
MRSHL MARSHALL
|
1.441,00
|
-0,62
|
18.170.013,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,63
|
9,98
|
31.469.902,18 |
15:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
1,69
|
22.335.866,26 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
-0,46
|
1.446.449,68 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
0,00
|
1.987.758,52 |
15:58 |
|
NATEN NATUREL ENERJI
|
43,52
|
-0,41
|
48.665.045,22 |
15:59 |
|
NETAS NETAS TELEKOM.
|
52,45
|
1,55
|
15.279.448,70 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
16,88
|
2,61
|
65.041.640,27 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,17
|
0,25
|
43.125.131,06 |
15:59 |
|
NTHOL NET HOLDING
|
37,50
|
1,19
|
23.770.544,44 |
15:59 |
|
NUGYO NUROL GMYO
|
6,63
|
0,45
|
7.322.353,78 |
15:59 |
|
NUHCM NUH CIMENTO
|
259,75
|
-2,17
|
37.973.701,75 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
72,30
|
2,63
|
326.825.028,05 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
30,82
|
3,01
|
14.184.931,54 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
2,63
|
224.833.731,57 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
74,35
|
-9,99
|
97.683.260,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
41,58
|
4,11
|
43.183.087,84 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,25
|
2,21
|
21.852.467,80 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
0,08
|
30.133.490,40 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-2,73
|
11.896.431,30 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,10
|
0,58
|
137.889.748,90 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
0,22
|
521.530,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,86
|
0,00
|
10.096.708,87 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,80
|
116.388.742,66 |
15:59 |
|
OTKAR OTOKAR
|
395,75
|
0,51
|
92.639.941,00 |
15:59 |
|
OTTO OTTO HOLDING
|
366,00
|
0,41
|
4.904.521,50 |
15:51 |
|
OYAKC OYAK CIMENTO
|
26,86
|
-1,54
|
340.114.395,76 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
24,98
|
-1,19
|
5.364.639,26 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,41
|
2.653.201,46 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
3,73
|
61.706.603,54 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
136,50
|
0,37
|
224.626.290,20 |
15:59 |
|
OZGYO OZDERICI GMYO
|
5,25
|
-0,38
|
10.143.119,04 |
15:59 |
|
OZKGY OZAK GMYO
|
10,66
|
-1,66
|
84.480.698,16 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,25
|
1,10
|
1.058.827,99 |
15:57 |
|
OZSUB OZSU BALIK
|
23,26
|
-3,57
|
52.917.935,26 |
15:59 |
|
OZYSR OZYASAR TEL
|
22,26
|
-0,18
|
14.699.509,58 |
15:59 |
|
PAGYO PANORA GMYO
|
66,80
|
2,77
|
13.952.714,00 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
101,60
|
3,20
|
99.964.317,50 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
35,34
|
-1,61
|
275.444.430,10 |
15:59 |
|
PARSN PARSAN
|
81,90
|
0,12
|
31.553.438,20 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,90
|
-3,13
|
500.131.367,15 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
-0,92
|
125.716.390,10 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,91
|
0,94
|
43.738.241,58 |
15:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,83
|
0,61
|
1.444.965.497,18 |
15:59 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
117.488.718,30 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,20
|
-1,23
|
21.258.617,28 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
1,97
|
25.915.683,33 |
15:59 |
|
PETKM PETKIM
|
16,80
|
0,18
|
272.707.471,07 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,60
|
1,30
|
10.580.288,04 |
15:59 |
|
PGSUS PEGASUS
|
243,40
|
-0,53
|
1.439.650.816,90 |
15:59 |
|
PINSU PINAR SU
|
5,71
|
0,18
|
3.667.442,68 |
15:59 |
|
PKART PLASTIKKART
|
63,35
|
0,80
|
7.069.107,05 |
15:59 |
|
PKENT PETROKENT TURIZM
|
204,20
|
-0,15
|
16.034.991,90 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
1,09
|
39.707.678,12 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
37,16
|
-0,16
|
10.500.570,86 |
15:59 |
|
PNSUT PINAR SUT
|
8,58
|
2,88
|
10.618.912,13 |
15:59 |
|
POLHO POLISAN HOLDING
|
15,64
|
2,02
|
120.366.320,32 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.657,50
|
-0,56
|
27.943.995,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
4,68
|
0,00
|
4.146.889,67 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,86
|
0,37
|
6.751.708,94 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
1,84
|
19.731.027,14 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,56
|
0,57
|
3.415.479,79 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
2,36
|
5.054.804,35 |
15:57 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-2,20
|
132.536.518,26 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,50
|
2,24
|
524.110,50 |
13:55 |
|
QNBTR QNB BANK
|
282,00
|
-1,48
|
1.208.978,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
6,68
|
266.249.625,97 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
112,90
|
0,00
|
60.226.079,30 |
15:59 |
|
RAYSG RAY SIGORTA
|
252,50
|
4,25
|
272.793.981,50 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
11,86
|
0,94
|
120.669.212,49 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,60
|
-0,09
|
17.840.136,40 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,54
|
-0,15
|
4.000.246,10 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
16,80
|
2,19
|
2.238.642,17 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,00
|
-0,33
|
54.455.099,78 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
23,74
|
0,25
|
16.477.993,26 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
3,25
|
67.109.948,44 |
15:59 |
|
RYGYO REYSAS GMYO
|
13,45
|
0,98
|
90.926.180,75 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
3,06
|
50.375.177,31 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,70
|
0,47
|
50.321.713,15 |
15:59 |
|
SAHOL SABANCI HOLDING
|
77,90
|
-0,76
|
1.097.114.177,40 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
17,20
|
2,99
|
31.820.498,63 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
24,80
|
-2,36
|
4.926.721,60 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
45,54
|
8,95
|
178.470.723,64 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
-0,19
|
4.294.133,96 |
15:59 |
|
SARKY SARKUYSAN
|
19,12
|
0,26
|
10.201.033,98 |
15:59 |
|
SASA SASA POLYESTER
|
4,14
|
0,73
|
2.415.134.624,27 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,60
|
-0,50
|
11.877.770,00 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
0,15
|
38.448.161,70 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
-0,28
|
34.081.083,92 |
15:59 |
|
SEGYO SEKER GMYO
|
4,12
|
-0,48
|
52.188.528,14 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
3.479.223,99 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
15,85
|
-0,88
|
6.105.271,71 |
15:57 |
|
SELEC SELCUK ECZA DEPOSU
|
65,70
|
1,55
|
195.948.602,30 |
15:59 |
|
SELGD SELCUK GIDA
|
47,96
|
-0,66
|
1.062.008,08 |
15:56 |
|
SELVA SELVA GIDA
|
1,70
|
1,19
|
7.356.642,09 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,21
|
2,51
|
214.823.069,37 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
1,31
|
3.680.533,67 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
0,06
|
2.199.503,31 |
15:55 |
|
SISE SISE CAM
|
35,14
|
-0,28
|
541.496.870,48 |
15:59 |
|
SKBNK SEKERBANK
|
5,27
|
1,35
|
123.188.261,96 |
15:59 |
|
SKTAS SOKTAS
|
4,54
|
1,34
|
7.784.786,59 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,20
|
-2,33
|
17.120.368,90 |
15:57 |
|
SKYMD SEKER YATIRIM
|
13,05
|
-1,51
|
45.826.702,42 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
26,96
|
-0,07
|
14.261.674,16 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,62
|
0,64
|
45.410.151,52 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
100,90
|
9,97
|
254.571.638,15 |
15:58 |
|
SNGYO SINPAS GMYO
|
3,31
|
-0,90
|
31.604.749,21 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
18.940.352,12 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
178,00
|
7,88
|
15.300.524,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,00
|
-1,52
|
1.430.537,25 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,45
|
0,95
|
587.172,05 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
9,99
|
88.052.454,36 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
1,93
|
351.986.048,30 |
15:59 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-3,05
|
12.458.893,90 |
15:59 |
|
SRVGY SERVET GMYO
|
3,07
|
-0,32
|
84.453.126,51 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
329,75
|
1,46
|
387.518,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,10
|
5,01
|
25.407.081,10 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,56
|
1,22
|
22.311.661,36 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
10,00
|
-2,53
|
32.992.890,82 |
15:59 |
|
TABGD TAB GIDA
|
171,00
|
-0,98
|
90.212.560,70 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
1,94
|
55.751.998,25 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,96
|
0,98
|
34.663.570,72 |
15:59 |
|
TATGD TAT GIDA
|
11,48
|
-0,26
|
11.561.264,59 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
233,20
|
1,79
|
1.210.527.937,80 |
15:59 |
|
TBORG T.TUBORG
|
169,80
|
0,18
|
5.383.629,00 |
15:59 |
|
TCELL TURKCELL
|
92,90
|
-1,33
|
951.951.526,65 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
40,30
|
-1,13
|
23.671.633,88 |
15:59 |
|
TDGYO TREND GMYO
|
14,14
|
1,00
|
12.391.718,81 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
2,06
|
15.581.955,36 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
95,30
|
9,98
|
323.254.879,10 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
0,13
|
23.590.387,89 |
15:59 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,17
|
2.803.484,45 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
318,50
|
-0,93
|
3.288.467.478,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
-4,07
|
809.961.136,10 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
-0,54
|
34.876.313,04 |
15:59 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,65
|
9.770.733,75 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,55
|
-3,83
|
11.195.020,30 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,50
|
0,45
|
60.632.572,45 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
-0,46
|
11.806.920,84 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
205,60
|
0,78
|
2.690.947.340,80 |
15:59 |
|
TRCAS TURCAS PETROL
|
31,00
|
1,04
|
44.018.480,36 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
0,24
|
121.873.281,40 |
15:59 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,00
|
45.217.205,74 |
15:59 |
|
TSGYO TSKB GMYO
|
6,70
|
-0,89
|
23.577.292,18 |
15:59 |
|
TSKB T.S.K.B.
|
10,73
|
-0,65
|
98.120.759,50 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
-1,09
|
129.654.826,51 |
15:59 |
|
TTKOM TURK TELEKOM
|
54,60
|
-2,24
|
564.025.642,35 |
15:59 |
|
TTRAK TURK TRAKTOR
|
637,00
|
-2,00
|
165.122.279,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,00
|
1,24
|
19.135.768,79 |
15:59 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
118.262.807,14 |
15:59 |
|
TUPRS TUPRAS
|
124,80
|
-0,40
|
804.551.659,90 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
39,04
|
1,67
|
492.664.245,64 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,25
|
-1,27
|
20.825.174,00 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
17,79
|
-1,39
|
156.119.863,45 |
15:59 |
|
UFUK UFUK YATIRIM
|
714,50
|
5,23
|
22.566.687,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
-1,16
|
2.971.936,06 |
15:57 |
|
ULKER ULKER BISKUVI
|
111,80
|
0,81
|
543.056.740,50 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
0,52
|
51.645.486,39 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
129,30
|
0,39
|
8.145.822,00 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
2,53
|
101.722.923,91 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,79
|
0,66
|
9.903.177,65 |
15:59 |
|
USAK USAK SERAMIK
|
5,69
|
4,79
|
1.051.656.959,63 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,28
|
-1,66
|
270.627.480,34 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
1,83
|
208.171.235,88 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
2,44
|
30.575.651,10 |
15:58 |
|
VANGD VANET GIDA
|
28,98
|
5,38
|
27.305.456,06 |
15:59 |
|
VBTYZ VBT YAZILIM
|
18,69
|
3,03
|
15.723.292,43 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
34,60
|
4,15
|
36.334.498,84 |
15:59 |
|
VERUS VERUSA HOLDING
|
273,75
|
9,94
|
58.384.005,35 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
12,22
|
0,99
|
28.685.571,85 |
15:59 |
|
VESTL VESTEL
|
45,20
|
0,71
|
161.669.113,68 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,20
|
-2,23
|
18.063.627,04 |
15:59 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,53
|
49.721.783,93 |
15:59 |
|
VKING VIKING KAGIT
|
27,42
|
-0,58
|
1.444.443,02 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,00
|
21.573.511,84 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
264,50
|
6,31
|
155.466.920,55 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
564,50
|
-2,25
|
227.499.296,50 |
15:59 |
|
YATAS YATAS
|
24,08
|
-0,74
|
25.677.964,08 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,08
|
0,73
|
16.067.639,26 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.997,50
|
-1,26
|
1.586.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,46
|
-0,80
|
113.392.258,22 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,70
|
11.381.855,79 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
73,80
|
2,29
|
19.441.253,50 |
15:59 |
|
YGYO YESIL GMYO
|
5,98
|
3,10
|
1.903.527,01 |
13:55 |
|
YIGIT YIGIT AKU
|
26,56
|
-0,08
|
66.028.796,14 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,70
|
-2,47
|
2.654.895.331,82 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,46
|
0,37
|
27.430.616,89 |
15:59 |
|
YONGA YONGA MOBILYA
|
65,05
|
-0,69
|
639.651,25 |
13:55 |
|
YUNSA YUNSA
|
5,74
|
-0,52
|
10.668.119,28 |
15:59 |
|
YYAPI YESIL YAPI
|
1,41
|
0,00
|
15.283.165,58 |
15:59 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0,11
|
27.227.908,43 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
-0,28
|
2.858.174,05 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,00
|
85.762.401,90 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
25,54
|
2,16
|
96.938.219,44 |
15:59 |
