|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-1,08
|
18.653.251,92 |
17:41 |
|
ACSEL ACIPAYAM SELULOZ
|
129,60
|
5,45
|
48.603.945,70 |
17:41 |
|
ADEL ADEL KALEMCILIK
|
38,36
|
3,34
|
232.856.344,54 |
17:41 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
2,88
|
134.763.573,21 |
17:41 |
|
ADGYO ADRA GMYO
|
30,70
|
1,25
|
26.186.283,52 |
17:41 |
|
AEFES ANADOLU EFES
|
167,80
|
-1,12
|
556.676.096,90 |
17:41 |
|
AFYON AFYON CIMENTO
|
14,05
|
-0,21
|
86.391.631,72 |
17:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,10
|
2,88
|
61.820.900,60 |
17:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,25
|
-1,84
|
93.871.587,00 |
17:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,83
|
-2,61
|
90.188.863,78 |
17:41 |
|
AGYO ATAKULE GMYO
|
6,08
|
-0,33
|
2.734.533,52 |
17:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,42
|
-2,55
|
289.568.040,84 |
17:41 |
|
AHSGY AHES GMYO
|
20,70
|
-2,45
|
39.768.994,36 |
17:41 |
|
AKBNK AKBANK
|
49,60
|
-3,69
|
6.045.714.514,74 |
17:41 |
|
AKCNS AKCANSA
|
159,90
|
-1,17
|
84.466.653,10 |
17:41 |
|
AKENR AKENERJI
|
9,13
|
-1,93
|
27.466.195,30 |
17:41 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
42.167.702,95 |
17:41 |
|
AKFIS AKFEN INSAAT
|
19,98
|
-1,58
|
87.414.055,83 |
17:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,38
|
0,44
|
128.912.225,32 |
17:41 |
|
AKGRT AKSIGORTA
|
6,27
|
-2,34
|
49.640.822,83 |
17:41 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-1,98
|
7.374.679,60 |
17:38 |
|
AKSA AKSA
|
9,93
|
-1,10
|
88.997.785,01 |
17:41 |
|
AKSEN AKSA ENERJI
|
31,82
|
-2,51
|
95.298.166,16 |
17:41 |
|
AKSGY AKIS GMYO
|
6,23
|
-0,64
|
17.230.036,66 |
17:39 |
|
AKSUE AKSU ENERJI
|
22,96
|
5,22
|
23.670.361,42 |
17:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-5,08
|
30.773.697,03 |
17:41 |
|
ALARK ALARKO HOLDING
|
96,95
|
-2,66
|
611.122.934,65 |
17:41 |
|
ALBRK ALBARAKA TURK
|
6,15
|
-0,16
|
91.652.512,58 |
17:41 |
|
ALCAR ALARKO CARRIER
|
1.169,00
|
-3,94
|
115.685.645,00 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,70
|
0,21
|
53.963.199,05 |
17:41 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-2,55
|
55.287.624,72 |
17:41 |
|
ALGYO ALARKO GMYO
|
17,47
|
-1,63
|
40.960.223,48 |
17:41 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
25.061.257,22 |
17:41 |
|
ALKIM ALKIM KIMYA
|
14,89
|
-0,33
|
20.606.416,80 |
17:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,98
|
-2,40
|
197.172.081,74 |
17:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,34
|
1,52
|
2.404.980.108,64 |
17:41 |
|
ALTNY ALTINAY SAVUNMA
|
78,40
|
-0,82
|
328.125.780,75 |
17:41 |
|
ALVES ALVES KABLO
|
34,46
|
3,98
|
222.695.161,38 |
17:41 |
|
ANELE ANEL ELEKTRIK
|
17,69
|
-3,33
|
22.437.003,29 |
17:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,63
|
26.118.445,19 |
17:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,05
|
-2,89
|
126.592.774,75 |
17:41 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
0,68
|
244.987.002,20 |
17:41 |
|
ARASE DOGU ARAS ENERJI
|
43,10
|
-2,66
|
31.756.656,10 |
17:41 |
|
ARCLK ARCELIK
|
119,10
|
-3,25
|
239.578.609,60 |
17:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,70
|
-2,60
|
76.625.435,24 |
17:41 |
|
ARENA ARENA BILGISAYAR
|
42,14
|
-0,94
|
48.350.991,46 |
17:41 |
|
ARMGD ARMADA GIDA
|
31,88
|
5,15
|
165.841.061,08 |
17:41 |
|
ARSAN ARSAN TEKSTIL
|
21,04
|
3,14
|
51.031.509,38 |
17:41 |
|
ARTMS ARTEMIS HALI
|
28,36
|
0,28
|
47.419.204,72 |
17:41 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
2,56
|
42.061.581,82 |
17:41 |
|
ASELS ASELSAN
|
139,10
|
2,81
|
4.850.991.523,80 |
17:41 |
|
ASGYO ASCE GMYO
|
10,30
|
-0,96
|
14.281.073,81 |
17:41 |
|
ASTOR ASTOR ENERJI
|
102,40
|
0,99
|
1.231.332.837,40 |
17:41 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,31
|
23.398.465,05 |
17:40 |
|
ATAGY ATA GMYO
|
10,04
|
-0,99
|
2.203.996,91 |
17:39 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-1,35
|
16.695.598,02 |
17:40 |
|
ATATP ATP YAZILIM
|
80,10
|
-1,96
|
39.756.975,90 |
17:41 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,10
|
-1,92
|
2.230.708,45 |
17:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,09
|
1,11
|
4.261.700,09 |
17:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,06
|
-0,68
|
273.653.398,13 |
17:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
-1,72
|
30.951.957,06 |
17:41 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
-0,87
|
99.915.307,70 |
17:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-1,46
|
3.014.772,02 |
17:41 |
|
AYCES ALTINYUNUS CESME
|
435,25
|
-1,86
|
18.468.060,25 |
17:41 |
|
AYDEM AYDEM ENERJI
|
16,89
|
0,12
|
34.314.710,03 |
17:39 |
|
AYEN AYEN ENERJI
|
25,12
|
0,00
|
11.262.191,94 |
17:41 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
130,00
|
-1,59
|
44.520.849,50 |
17:41 |
|
AZTEK AZTEK TEKNOLOJI
|
42,24
|
-3,03
|
370.651.810,26 |
17:41 |
|
BAGFS BAGFAS
|
24,04
|
-0,74
|
36.239.455,08 |
17:39 |
|
BAHKM BAHADIR KIMYA
|
42,64
|
-1,30
|
25.815.885,16 |
17:41 |
|
BAKAB BAK AMBALAJ
|
30,30
|
-2,70
|
21.452.646,12 |
17:41 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,10
|
0,12
|
88.553.574,20 |
17:41 |
|
BANVT BANVIT
|
238,40
|
-0,67
|
112.549.213,80 |
17:41 |
|
BARMA BAREM AMBALAJ
|
19,33
|
2,44
|
57.543.029,24 |
17:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,60
|
8,35
|
61.036.129,76 |
17:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,32
|
0,55
|
73.697.604,42 |
17:41 |
|
BEGYO BATI EGE GMYO
|
18,12
|
1,23
|
450.163.648,74 |
17:41 |
|
BERA BERA HOLDING
|
15,00
|
-2,41
|
153.794.972,48 |
17:41 |
|
BEYAZ BEYAZ FILO
|
22,20
|
-0,72
|
25.707.437,58 |
17:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
690,00
|
1,10
|
106.045.677,00 |
17:41 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
0,95
|
160.427.742,24 |
17:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,86
|
-7,51
|
28.872.845,08 |
17:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,79
|
6,16
|
425.458.166,23 |
17:41 |
|
BIMAS BIM MAGAZALAR
|
466,50
|
0,05
|
1.850.032.295,75 |
17:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,30
|
-2,35
|
219.914.268,20 |
17:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,00
|
-4,49
|
112.459.266,00 |
17:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
-2,35
|
56.181.805,33 |
17:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
-0,61
|
7.639.545,10 |
17:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-2,43
|
183.103.598,90 |
17:41 |
|
BLCYT BILICI YATIRIM
|
15,36
|
-1,09
|
7.293.624,53 |
17:40 |
|
BMSCH BMS CELIK HASIR
|
12,52
|
-3,02
|
5.529.468,67 |
17:39 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
1,77
|
171.173.697,16 |
17:41 |
|
BNTAS BANTAS AMBALAJ
|
5,51
|
-1,43
|
16.020.338,54 |
17:41 |
|
BOBET BOGAZICI BETON SANAYI
|
24,24
|
1,59
|
436.428.207,12 |
17:41 |
|
BORLS BORLEASE OTOMOTIV
|
94,90
|
5,21
|
71.382.000,60 |
17:41 |
|
BORSK BOR SEKER
|
20,84
|
-1,42
|
43.350.194,14 |
17:40 |
|
BOSSA BOSSA
|
6,31
|
-0,94
|
19.666.228,26 |
17:41 |
|
BRISA BRISA
|
84,30
|
-1,63
|
15.371.974,20 |
17:40 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
-2,04
|
4.736.924,54 |
17:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,75
|
7,36
|
363.768.861,00 |
17:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-2,84
|
29.009.581,81 |
17:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,50
|
-2,00
|
1.025.183.917,75 |
17:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.131,00
|
-3,31
|
746.683.155,00 |
17:41 |
|
BSOKE BATISOKE CIMENTO
|
19,18
|
-0,16
|
253.538.296,39 |
17:41 |
|
BTCIM BATI CIMENTO
|
5,19
|
-0,57
|
380.224.223,93 |
17:41 |
|
BUCIM BURSA CIMENTO
|
7,85
|
-0,25
|
40.115.537,18 |
17:41 |
|
BULGS BULLS GSYO
|
30,20
|
-1,95
|
910.833.061,20 |
17:41 |
|
BURCE BURCELIK
|
14,44
|
-2,30
|
15.112.372,47 |
17:41 |
|
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
4.513.910,20 |
17:40 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
-3,64
|
83.222.359,10 |
17:41 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
2,94
|
17.775.277,00 |
17:41 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,74
|
221.980.872,11 |
17:41 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,68
|
-0,93
|
14.536.997,84 |
17:41 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,56
|
193.606.280,80 |
17:41 |
|
CELHA CELIK HALAT
|
19,66
|
-1,35
|
12.706.968,36 |
17:41 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
285.505.528,18 |
17:41 |
|
CEMTS CEMTAS
|
16,60
|
-1,66
|
643.123.804,90 |
17:41 |
|
CEMZY CEM ZEYTIN
|
16,16
|
1,70
|
118.097.530,28 |
17:40 |
|
CEOEM CEO EVENT MEDYA
|
30,60
|
7,22
|
87.508.150,72 |
17:41 |
|
CGCAM CAGDAS CAM
|
31,54
|
3,14
|
493.076.771,34 |
17:41 |
|
CIMSA CIMSA
|
47,66
|
1,40
|
741.984.088,72 |
17:41 |
|
CLEBI CELEBI
|
2.755,00
|
1,94
|
127.742.897,50 |
17:41 |
|
CMBTN CIMBETON
|
2.610,00
|
-0,85
|
147.797.150,00 |
17:41 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,73
|
-0,36
|
22.385.356,62 |
17:40 |
|
COSMO COSMOS YAT. HOLDING
|
119,10
|
5,77
|
19.158.882,60 |
17:41 |
|
CRDFA CREDITWEST FAKTORING
|
8,71
|
-3,33
|
18.484.861,81 |
17:41 |
|
CRFSA CARREFOURSA
|
78,15
|
-2,25
|
11.391.104,50 |
17:41 |
|
CUSAN CUHADAROGLU METAL
|
22,62
|
-2,50
|
9.947.059,12 |
17:40 |
|
CVKMD CVK MADEN
|
11,67
|
-2,59
|
314.200.754,92 |
17:41 |
|
CWENE CW ENERJI
|
15,56
|
-2,14
|
72.704.310,32 |
17:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,40
|
8,07
|
108.909.475,20 |
17:41 |
|
DAGI DAGI GIYIM
|
5,69
|
-0,70
|
42.591.476,84 |
17:41 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,25
|
71.243.376,46 |
17:41 |
|
DARDL DARDANEL
|
4,77
|
-1,04
|
20.817.882,77 |
17:40 |
|
DCTTR DCT TRADING DIS TICARET
|
36,98
|
0,00
|
93.623.136,36 |
17:41 |
|
DENGE DENGE HOLDING
|
3,25
|
1,25
|
62.002.682,99 |
17:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
138,40
|
9,32
|
277.807.711,90 |
17:41 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
54.857.540,32 |
17:41 |
|
DESA DESA DERI
|
8,57
|
-0,46
|
9.238.617,34 |
17:41 |
|
DESPC DESPEC BILGISAYAR
|
46,64
|
3,51
|
54.722.171,72 |
17:41 |
|
DEVA DEVA HOLDING
|
57,15
|
-1,21
|
13.739.782,40 |
17:39 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
9,94
|
176.035.871,60 |
17:39 |
|
DGGYO DOGUS GMYO
|
33,56
|
0,48
|
5.651.823,08 |
17:39 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
1,80
|
26.746.406,99 |
17:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,59
|
-8,10
|
27.958.699,64 |
17:41 |
|
DMRGD DMR UNLU MAMULLER
|
16,92
|
-2,93
|
46.195.539,60 |
17:40 |
|
DMSAS DEMISAS DOKUM
|
7,92
|
-2,58
|
28.029.393,66 |
17:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,44
|
0,99
|
44.572.950,80 |
17:41 |
|
DOAS DOGUS OTOMOTIV
|
206,30
|
-6,10
|
504.826.980,60 |
17:41 |
|
DOBUR DOGAN BURDA
|
246,10
|
1,07
|
96.357.947,10 |
17:41 |
|
DOCO DO-CO
|
5.890,00
|
-1,71
|
139.803.422,50 |
17:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,86
|
0,22
|
24.914.499,02 |
17:41 |
|
DOGUB DOGUSAN
|
16,15
|
-0,92
|
2.254.422,12 |
17:41 |
|
DOHOL DOGAN HOLDING
|
15,69
|
-2,00
|
199.494.267,31 |
17:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
36.475.322,64 |
17:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
809.114.791,00 |
17:41 |
|
DURDO DURAN DOGAN BASIM
|
3,37
|
-0,88
|
17.476.580,90 |
17:41 |
|
DURKN DURUKAN SEKERLEME
|
17,06
|
1,67
|
118.588.819,18 |
17:41 |
|
DYOBY DYO BOYA
|
15,66
|
-1,63
|
63.565.067,59 |
17:41 |
|
DZGYO DENIZ GMYO
|
6,34
|
2,92
|
91.632.938,71 |
17:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,84
|
-1,23
|
26.505.139,40 |
17:41 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
-0,80
|
70.991.933,34 |
17:41 |
|
ECZYT ECZACIBASI YATIRIM
|
178,30
|
-2,46
|
41.480.305,90 |
17:41 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
-1,64
|
20.576.725,83 |
17:41 |
|
EDIP EDIP GAYRIMENKUL
|
24,38
|
9,92
|
192.896.252,68 |
17:40 |
|
EFORC EFOR CAY SANAYI
|
87,50
|
4,17
|
135.030.437,95 |
17:41 |
|
EGEEN EGE ENDUSTRI
|
9.465,00
|
-1,89
|
250.296.530,00 |
17:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,16
|
0,23
|
37.593.898,23 |
17:41 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,28
|
75.972.659,86 |
17:41 |
|
EGGUB EGE GUBRE
|
65,80
|
-2,95
|
36.108.529,60 |
17:41 |
|
EGPRO EGE PROFIL
|
23,68
|
-2,63
|
21.334.504,80 |
17:41 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
5.387.179,26 |
17:41 |
|
EKGYO EMLAK KONUT GMYO
|
12,11
|
1,25
|
2.208.521.450,45 |
17:41 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-3,81
|
56.346.858,52 |
17:40 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,31
|
12.527.503,05 |
17:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,16
|
-0,80
|
118.676.170,58 |
17:41 |
|
EMKEL EMEK ELEKTRIK
|
22,38
|
0,63
|
114.224.514,22 |
17:41 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,69
|
-0,68
|
52.838.176,41 |
17:40 |
|
ENERY ENERYA ENERJI
|
4,14
|
0,24
|
234.733.359,76 |
17:41 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
-0,97
|
199.549.663,15 |
17:41 |
|
ENKAI ENKA INSAAT
|
64,45
|
5,66
|
1.108.397.567,95 |
17:41 |
|
ENSRI ENSARI DERI
|
18,40
|
-2,54
|
13.836.550,32 |
17:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
1,00
|
218.510.136,75 |
17:41 |
|
EPLAS EGEPLAST
|
4,76
|
-0,21
|
13.195.147,14 |
17:41 |
|
ERBOS ERBOSAN
|
164,80
|
-2,66
|
13.830.205,10 |
17:40 |
|
ERCB ERCIYAS CELIK BORU
|
79,85
|
-3,15
|
40.409.630,75 |
17:41 |
|
EREGL EREGLI DEMIR CELIK
|
22,98
|
1,59
|
4.378.610.514,54 |
17:41 |
|
ERSU ERSU GIDA
|
15,63
|
1,49
|
10.239.512,22 |
17:41 |
|
ESCAR ESCAR FILO
|
68,00
|
3,42
|
141.244.671,30 |
17:41 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,17
|
19.342.846,54 |
17:41 |
|
ESEN ESENBOGA ELEKTRIK
|
42,34
|
1,68
|
81.317.140,52 |
17:41 |
|
ETILR ETILER GIDA
|
11,29
|
-4,56
|
59.386.071,98 |
17:41 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
1,39
|
2.768.040,18 |
17:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,28
|
-1,15
|
1.484.729,40 |
17:38 |
|
EUPWR EUROPOWER ENERJI
|
25,88
|
-2,93
|
138.295.199,34 |
17:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,24
|
0,96
|
234.421.154,50 |
17:41 |
|
EUYO EURO YAT. ORT.
|
9,75
|
-2,69
|
3.004.147,64 |
17:41 |
|
EYGYO EYG GMYO
|
2,51
|
-1,18
|
19.404.288,12 |
17:40 |
|
FADE FADE GIDA
|
13,95
|
0,50
|
12.121.674,45 |
17:40 |
|
FENER FENERBAHCE FUTBOL
|
42,84
|
-3,77
|
251.544.972,32 |
17:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,29
|
-1,49
|
4.648.393,44 |
17:40 |
|
FMIZP F-M IZMIT PISTON
|
369,00
|
-6,76
|
288.707.938,50 |
17:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,68
|
-3,15
|
164.562.030,93 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
5,55
|
-2,63
|
134.363.352,29 |
17:41 |
|
FORTE FORTE BILGI ILETISIM
|
66,45
|
0,45
|
39.581.427,60 |
17:41 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
-0,98
|
12.896.188,94 |
17:41 |
|
FROTO FORD OTOSAN
|
925,00
|
-0,32
|
596.955.033,50 |
17:41 |
|
FZLGY FUZUL GMYO
|
33,92
|
-1,80
|
63.968.469,92 |
17:41 |
|
GARAN GARANTI BANKASI
|
102,50
|
-0,10
|
2.086.968.544,40 |
17:41 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
230.043.569,94 |
17:41 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,12
|
5.080.639,12 |
17:40 |
|
GEDZA GEDIZ AMBALAJ
|
24,30
|
-9,80
|
121.450.361,00 |
17:41 |
|
GENIL GEN ILAC
|
119,50
|
-1,48
|
67.266.654,90 |
17:41 |
|
GENTS GENTAS
|
21,36
|
8,21
|
87.600.352,68 |
17:41 |
|
GEREL GERSAN ELEKTRIK
|
8,96
|
-1,65
|
42.990.376,91 |
17:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,86
|
1,16
|
198.060.644,68 |
17:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,70
|
2,69
|
235.070.984,00 |
17:41 |
|
GLBMD GLOBAL MEN. DEG.
|
10,43
|
-3,07
|
3.908.190,90 |
17:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,90
|
4,31
|
119.389.354,05 |
17:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,60
|
5,24
|
1.364.266.447,00 |
17:41 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-0,71
|
19.401.651,99 |
17:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,89
|
-0,29
|
73.038.581,19 |
17:41 |
|
GMTAS GIMAT MAGAZACILIK
|
12,84
|
-2,95
|
12.648.426,44 |
17:41 |
|
GOKNR GOKNUR GIDA
|
27,42
|
3,08
|
230.014.542,02 |
17:41 |
|
GOLTS GOLTAS CIMENTO
|
396,50
|
-1,98
|
81.962.233,50 |
17:41 |
|
GOODY GOOD-YEAR
|
14,86
|
-2,69
|
12.797.396,15 |
17:41 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
-0,83
|
8.090.237,99 |
17:40 |
|
GRNYO GARANTI YAT. ORT.
|
9,12
|
-2,46
|
4.210.951,79 |
17:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,75
|
9,13
|
584.974.284,25 |
17:41 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
283.968.712,00 |
17:41 |
|
GSDDE GSD DENIZCILIK
|
8,19
|
-1,56
|
10.676.606,04 |
17:41 |
|
GSDHO GSD HOLDING
|
4,21
|
-1,17
|
46.263.787,87 |
17:40 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
-0,47
|
431.941.064,57 |
17:41 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
-2,35
|
599.059.688,75 |
17:41 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
-0,79
|
90.659.825,40 |
17:41 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
-4,33
|
97.625.206,98 |
17:41 |
|
GZNMI GEZINOMI SEYAHAT
|
167,50
|
-1,47
|
143.524.945,50 |
17:41 |
|
HALKB T. HALK BANKASI
|
19,90
|
-0,30
|
1.232.684.918,78 |
17:41 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-3,91
|
7.124.212,34 |
17:39 |
|
HATSN HATSAN GEMI
|
38,00
|
-1,55
|
31.397.983,30 |
17:41 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-0,84
|
76.719.692,93 |
17:41 |
|
HEDEF HEDEF HOLDING
|
8,69
|
-0,11
|
115.281.750,09 |
17:41 |
|
HEKTS HEKTAS
|
3,18
|
-2,75
|
247.764.615,39 |
17:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
1,20
|
105.309.182,70 |
17:41 |
|
HLGYO HALK GMYO
|
2,52
|
-0,79
|
40.391.485,41 |
17:41 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-0,04
|
74.243.224,45 |
17:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,10
|
-0,24
|
110.428.172,75 |
17:41 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
-7,61
|
194.607.566,36 |
17:41 |
|
HUBVC HUB GIRISIM
|
1,71
|
-1,72
|
6.847.003,15 |
17:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
-1,99
|
83.805.452,44 |
17:41 |
|
HURGZ HURRIYET GZT.
|
5,01
|
3,94
|
28.111.656,16 |
17:41 |
|
ICBCT ICBC TURKEY BANK
|
12,21
|
-0,97
|
15.799.144,36 |
17:41 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
176.289.239,09 |
17:41 |
|
IDGYO IDEALIST GMYO
|
2,78
|
2,96
|
5.831.875,59 |
17:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,30
|
-9,97
|
572.092.760,73 |
17:41 |
|
IHAAS IHLAS HABER AJANSI
|
19,72
|
-1,79
|
15.442.056,55 |
17:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-3,18
|
4.333.046,97 |
17:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
21.529.216,68 |
17:41 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-4,02
|
171.722.176,23 |
17:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,66
|
-4,05
|
44.670.775,88 |
17:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
16.239.170,81 |
17:40 |
|
IMASM IMAS MAKINA
|
2,55
|
-0,78
|
65.970.469,89 |
17:41 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
-1,03
|
44.101.831,26 |
17:41 |
|
INFO INFO YATIRIM
|
1,96
|
-2,00
|
10.978.386,83 |
17:41 |
|
INGRM INGRAM BILISIM
|
392,50
|
1,03
|
24.733.320,25 |
17:41 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
205,00
|
0,49
|
14.081.983,40 |
17:41 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-0,32
|
8.860.359,94 |
17:38 |
|
INVES INVESTCO HOLDING
|
221,40
|
-3,32
|
28.510.132,30 |
17:39 |
|
IPEKE IPEK DOGAL ENERJI
|
68,90
|
-0,86
|
264.967.983,20 |
17:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,39
|
-2,99
|
3.873.918.228,46 |
17:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
-0,06
|
91.890.758,56 |
17:41 |
|
ISFIN IS FIN.KIR.
|
13,23
|
-2,00
|
60.799.757,81 |
17:41 |
|
ISGSY IS GIRISIM
|
30,10
|
-2,90
|
23.538.302,22 |
17:41 |
|
ISGYO IS GMYO
|
15,03
|
-0,66
|
49.418.135,14 |
17:41 |
|
ISKPL ISIK PLASTIK
|
23,30
|
-2,10
|
17.142.077,58 |
17:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
-1,37
|
145.549.427,44 |
17:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
-0,90
|
6.903.392,65 |
17:40 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-2,31
|
6.885.437,16 |
17:41 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
-3,11
|
991.202.225,63 |
17:41 |
|
IZFAS IZMIR FIRCA
|
80,85
|
-1,16
|
500.719.027,05 |
17:41 |
|
IZINV IZ YATIRIM HOLDING
|
41,74
|
2,66
|
4.302.370,98 |
17:37 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
-2,38
|
32.532.126,87 |
17:40 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
-1,69
|
44.145.884,66 |
17:41 |
|
KAPLM KAPLAMIN
|
195,20
|
-2,35
|
21.235.178,10 |
17:40 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-1,87
|
26.273.603,42 |
17:41 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-1,48
|
286.516.957,73 |
17:41 |
|
KARTN KARTONSAN
|
82,45
|
-3,17
|
24.957.078,65 |
17:41 |
|
KARYE KARTAL YEN. ENERJI
|
28,00
|
1,38
|
59.232.586,92 |
17:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-5,81
|
253.562.635,05 |
17:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
2,21
|
81.800.103,85 |
17:41 |
|
KBORU KUZEY BORU
|
64,85
|
0,54
|
84.833.985,70 |
17:41 |
|
KCAER KOCAER CELIK
|
13,44
|
-0,37
|
135.576.452,21 |
17:41 |
|
KCHOL KOC HOLDING
|
145,30
|
-0,14
|
3.419.747.008,60 |
17:41 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,33
|
-5,51
|
200.996.366,54 |
17:41 |
|
KFEIN KAFEIN YAZILIM
|
119,20
|
-2,21
|
64.486.941,60 |
17:41 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
7.902.173,94 |
17:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,02
|
2,15
|
50.229.295,24 |
17:41 |
|
KLGYO KILER GMYO
|
4,48
|
-1,75
|
24.935.949,34 |
17:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,36
|
0,56
|
76.666.573,66 |
17:41 |
|
KLMSN KLIMASAN KLIMA
|
23,50
|
-0,59
|
11.541.219,98 |
17:41 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,58
|
-1,41
|
16.314.518,68 |
17:41 |
|
KLSER KALESERAMIK
|
29,84
|
-1,32
|
30.749.646,62 |
17:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,19
|
-1,52
|
8.611.908,20 |
17:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-0,81
|
134.551.523,65 |
17:41 |
|
KMPUR KIMTEKS POLIURETAN
|
16,11
|
-0,56
|
33.539.776,16 |
17:41 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,73
|
15.825.331,97 |
17:40 |
|
KOCMT KOC METALURJI
|
11,89
|
-1,08
|
21.962.428,69 |
17:41 |
|
KONKA KONYA KAGIT
|
33,30
|
-2,17
|
11.389.287,88 |
17:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,42
|
-1,65
|
348.544.853,22 |
17:41 |
|
KONYA KONYA CIMENTO
|
6.682,50
|
2,49
|
266.210.837,50 |
17:41 |
|
KOPOL KOZA POLYESTER
|
5,42
|
-2,87
|
168.343.682,05 |
17:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
-1,78
|
25.887.876,90 |
17:41 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
3,19
|
66.279.521,10 |
17:41 |
|
KOZAA KOZA MADENCILIK
|
90,15
|
-2,59
|
444.633.239,20 |
17:41 |
|
KOZAL KOZA ALTIN
|
26,08
|
-2,40
|
1.008.264.592,40 |
17:41 |
|
KRDMA KARDEMIR (A)
|
37,78
|
-3,18
|
46.685.853,62 |
17:40 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,09
|
21.181.172,00 |
17:41 |
|
KRDMD KARDEMIR (D)
|
24,38
|
-1,38
|
1.065.669.632,18 |
17:41 |
|
KRGYO KORFEZ GMYO
|
14,29
|
1,56
|
283.369.285,01 |
17:41 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
-0,79
|
15.137.115,67 |
17:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-1,06
|
6.641.623,88 |
17:40 |
|
KRSTL KRISTAL KOLA
|
6,77
|
0,59
|
49.496.648,37 |
17:41 |
|
KRTEK KARSU TEKSTIL
|
28,62
|
-4,60
|
78.244.254,20 |
17:41 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1,44
|
19.310.632,60 |
17:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,15
|
7,15
|
1.060.116.909,75 |
17:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
6,80
|
71.946.862,05 |
17:41 |
|
KUTPO KUTAHYA PORSELEN
|
73,45
|
-2,00
|
23.293.798,20 |
17:41 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
38,24
|
9,26
|
499.242.583,34 |
17:41 |
|
KZBGY KIZILBUK GYO
|
9,61
|
2,78
|
185.969.517,06 |
17:41 |
|
KZGYO KUZUGRUP GMYO
|
19,21
|
3,11
|
33.278.205,33 |
17:41 |
|
LIDER LDR TURIZM
|
198,10
|
1,33
|
42.384.044,30 |
17:41 |
|
LIDFA LIDER FAKTORING
|
3,19
|
-2,74
|
41.273.563,39 |
17:41 |
|
LILAK LILA KAGIT
|
24,36
|
-2,95
|
157.533.671,90 |
17:41 |
|
LINK LINK BILGISAYAR
|
540,50
|
2,46
|
57.568.907,50 |
17:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,35
|
-2,74
|
16.982.078,33 |
17:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-1,77
|
106.409.616,66 |
17:41 |
|
LOGO LOGO YAZILIM
|
136,00
|
5,43
|
173.271.034,00 |
17:41 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
90.732.339,88 |
17:41 |
|
LUKSK LUKS KADIFE
|
81,10
|
-2,99
|
18.516.221,90 |
17:41 |
|
LYDHO LYDIA HOLDING
|
94,05
|
0,27
|
46.021.631,35 |
17:40 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
-2,84
|
106.058.797,50 |
17:41 |
|
MAALT MARMARIS ALTINYUNUS
|
747,00
|
-2,73
|
31.193.462,00 |
17:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,30
|
-1,15
|
19.561.198,66 |
17:41 |
|
MAGEN MARGUN ENERJI
|
26,96
|
-0,52
|
62.745.284,64 |
17:41 |
|
MAKIM MAKIM MAKINE
|
16,54
|
-2,13
|
9.860.322,33 |
17:41 |
|
MAKTK MAKINA TAKIM
|
11,10
|
-3,23
|
33.808.647,17 |
17:41 |
|
MANAS MANAS ENERJI YONETIMI
|
6,76
|
-5,85
|
153.233.477,76 |
17:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
7,87
|
97.637.852,49 |
17:41 |
|
MARKA MARKA YATIRIM HOLDING
|
55,75
|
-1,93
|
44.735.411,05 |
17:41 |
|
MARTI MARTI OTEL
|
2,65
|
-2,57
|
28.072.226,71 |
17:41 |
|
MAVI MAVI GIYIM
|
32,38
|
-2,94
|
300.792.620,54 |
17:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
-1,78
|
10.144.815,46 |
17:40 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,46
|
0,22
|
91.832.201,64 |
17:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,20
|
4,15
|
127.303.144,86 |
17:41 |
|
MEPET METRO PETROL VE TESISLERI
|
8,02
|
-0,87
|
1.046.522,03 |
17:41 |
|
MERCN MERCAN KIMYA
|
15,59
|
1,23
|
91.155.123,48 |
17:41 |
|
MERIT MERIT TURIZM
|
11,74
|
-1,43
|
29.265.026,93 |
17:41 |
|
MERKO MERKO GIDA
|
16,70
|
-1,18
|
94.865.971,25 |
17:41 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
5.914.052,51 |
17:41 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.844.789,21 |
17:39 |
|
MGROS MIGROS TICARET
|
489,75
|
-0,56
|
529.530.619,50 |
17:41 |
|
MHRGY MHR GMYO
|
4,77
|
-2,25
|
15.758.940,04 |
17:41 |
|
MIATK MIA TEKNOLOJI
|
34,34
|
-2,50
|
397.213.958,66 |
17:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,99
|
-1,53
|
12.015.408,15 |
17:41 |
|
MNDTR MONDI TURKEY
|
5,22
|
0,00
|
11.774.233,15 |
17:40 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
-2,58
|
59.583.981,58 |
17:41 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-2,91
|
160.325.597,16 |
17:41 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
-0,23
|
86.478.085,44 |
17:41 |
|
MPARK MLP SAGLIK
|
337,25
|
1,12
|
173.955.529,25 |
17:41 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
43.568.558,70 |
17:39 |
|
MRSHL MARSHALL
|
1.418,00
|
-1,60
|
26.743.727,00 |
17:40 |
|
MSGYO MISTRAL GMYO
|
4,56
|
-1,51
|
188.631.876,54 |
17:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-2,87
|
16.913.844,12 |
17:41 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
-3,43
|
1.684.261,27 |
17:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
-1,52
|
2.397.650,73 |
17:40 |
|
NATEN NATUREL ENERJI
|
45,10
|
2,55
|
84.994.107,90 |
17:41 |
|
NETAS NETAS TELEKOM.
|
51,35
|
-2,75
|
22.061.331,80 |
17:41 |
|
NIBAS NIGBAS NIGDE BETON
|
18,24
|
9,95
|
175.731.767,14 |
17:41 |
|
NTGAZ NATURELGAZ
|
7,44
|
-0,93
|
67.145.854,07 |
17:41 |
|
NTHOL NET HOLDING
|
38,08
|
1,82
|
72.645.731,48 |
17:41 |
|
NUGYO NUROL GMYO
|
6,54
|
-2,10
|
10.665.756,00 |
17:40 |
|
NUHCM NUH CIMENTO
|
251,25
|
-2,90
|
66.442.071,00 |
17:41 |
|
OBAMS OBA MAKARNACILIK
|
72,15
|
-0,62
|
274.130.898,45 |
17:41 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
4,41
|
52.748.441,80 |
17:41 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-2,16
|
196.883.891,26 |
17:41 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
256.182.817,95 |
17:41 |
|
OFSYM OFIS YEM GIDA
|
40,80
|
-6,64
|
80.140.175,20 |
17:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,80
|
-0,28
|
29.833.293,70 |
17:41 |
|
ONRYT ONUR TEKNOLOJI
|
61,20
|
0,16
|
67.108.322,50 |
17:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,06
|
-2,42
|
10.018.420,47 |
17:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
101,40
|
-1,84
|
81.612.401,20 |
17:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
-2,49
|
16.185.575,89 |
17:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
4,13
|
141.750.587,83 |
17:41 |
|
OTKAR OTOKAR
|
380,50
|
-3,43
|
185.343.167,50 |
17:41 |
|
OTTO OTTO HOLDING
|
372,00
|
1,64
|
24.441.109,75 |
17:41 |
|
OYAKC OYAK CIMENTO
|
25,58
|
-5,05
|
652.072.502,42 |
17:41 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
-2,02
|
4.641.822,80 |
17:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,00
|
3.732.631,94 |
17:39 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-3,11
|
18.089.474,82 |
17:41 |
|
OZATD OZATA DENIZCILIK
|
134,30
|
-1,25
|
210.967.281,20 |
17:40 |
|
OZGYO OZDERICI GMYO
|
5,24
|
1,16
|
15.986.855,27 |
17:41 |
|
OZKGY OZAK GMYO
|
10,61
|
-0,84
|
65.762.118,34 |
17:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-2,63
|
1.449.182,61 |
17:41 |
|
OZSUB OZSU BALIK
|
23,34
|
1,74
|
50.507.771,54 |
17:41 |
|
OZYSR OZYASAR TEL
|
22,42
|
0,81
|
26.386.931,00 |
17:40 |
|
PAGYO PANORA GMYO
|
67,80
|
0,44
|
21.729.522,65 |
17:40 |
|
PAMEL PAMEL ELEKTRIK
|
104,80
|
1,26
|
111.180.609,10 |
17:41 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
886.386.098,62 |
17:39 |
|
PARSN PARSAN
|
86,30
|
4,92
|
198.229.377,75 |
17:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
60,90
|
1,67
|
323.960.560,60 |
17:41 |
|
PATEK PASIFIK TEKNOLOJI
|
69,90
|
0,94
|
323.627.866,60 |
17:41 |
|
PCILT PC ILETISIM MEDYA
|
12,32
|
-3,75
|
41.873.635,02 |
17:41 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
1,69
|
2.413.716.883,19 |
17:41 |
|
PEKGY PEKER GMYO
|
1,44
|
0,00
|
197.382.384,12 |
17:41 |
|
PENGD PENGUEN GIDA
|
7,49
|
-1,83
|
39.729.890,18 |
17:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-2,21
|
17.713.798,12 |
17:41 |
|
PETKM PETKIM
|
16,50
|
-2,02
|
367.110.006,83 |
17:41 |
|
PETUN PINAR ET VE UN
|
8,65
|
0,58
|
19.717.759,75 |
17:41 |
|
PGSUS PEGASUS
|
238,30
|
-1,93
|
1.449.036.423,60 |
17:41 |
|
PINSU PINAR SU
|
5,64
|
-1,91
|
5.653.528,21 |
17:38 |
|
PKART PLASTIKKART
|
62,65
|
-1,34
|
9.867.990,85 |
17:41 |
|
PKENT PETROKENT TURIZM
|
200,20
|
-1,62
|
25.058.548,60 |
17:41 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
-0,25
|
69.636.525,84 |
17:41 |
|
PNLSN PANELSAN CATI CEPHE
|
36,84
|
-1,50
|
14.321.556,50 |
17:41 |
|
PNSUT PINAR SUT
|
8,48
|
-1,74
|
9.282.600,59 |
17:41 |
|
POLHO POLISAN HOLDING
|
16,38
|
-2,33
|
242.570.775,17 |
17:41 |
|
POLTK POLITEKNIK METAL
|
6.522,50
|
-2,69
|
60.039.730,00 |
17:41 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
2,13
|
13.099.191,18 |
17:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,58
|
-1,12
|
11.738.495,54 |
17:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,35
|
-2,91
|
14.995.644,98 |
17:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,64
|
3,65
|
12.859.794,96 |
17:38 |
|
PSDTC PERGAMON DIS TICARET
|
74,65
|
1,43
|
6.462.930,40 |
17:41 |
|
PSGYO PASIFIK GMYO
|
1,84
|
3,37
|
223.284.650,71 |
17:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,36
|
-0,74
|
251.282.454,90 |
17:41 |
|
RALYH RAL YATIRIM HOLDING
|
111,30
|
0,00
|
111.024.022,90 |
17:40 |
|
RAYSG RAY SIGORTA
|
248,70
|
-0,92
|
137.119.105,70 |
17:41 |
|
REEDR REEDER TEKNOLOJI
|
11,50
|
-2,29
|
125.202.249,98 |
17:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
0,00
|
46.698.858,70 |
17:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,00
|
5,61
|
5.975.562,28 |
17:41 |
|
RODRG RODRIGO TEKSTIL
|
16,36
|
-0,49
|
2.983.179,97 |
17:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
70.532.237,93 |
17:41 |
|
RUBNS RUBENIS TEKSTIL
|
23,24
|
-1,11
|
17.510.406,80 |
17:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-4,53
|
63.113.882,67 |
17:41 |
|
RYGYO REYSAS GMYO
|
13,60
|
1,04
|
133.523.630,10 |
17:41 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
-0,59
|
46.295.452,94 |
17:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,25
|
-0,77
|
64.022.908,90 |
17:40 |
|
SAHOL SABANCI HOLDING
|
75,45
|
-2,90
|
3.052.155.684,00 |
17:41 |
|
SAMAT SARAY MATBAACILIK
|
17,61
|
2,38
|
47.498.905,14 |
17:41 |
|
SANEL SANEL MUHENDISLIK
|
24,02
|
-3,92
|
5.107.189,04 |
17:41 |
|
SANFM SANIFOAM ENDUSTRI
|
40,96
|
-9,98
|
143.914.243,14 |
17:41 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-0,88
|
10.563.336,36 |
17:40 |
|
SARKY SARKUYSAN
|
19,48
|
2,36
|
38.305.513,13 |
17:41 |
|
SASA SASA POLYESTER
|
4,10
|
-1,91
|
1.595.848.784,41 |
17:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,14
|
-2,32
|
13.452.604,48 |
17:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,50
|
1,38
|
143.398.681,00 |
17:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,52
|
0,65
|
34.293.340,92 |
17:41 |
|
SEGYO SEKER GMYO
|
4,02
|
-1,95
|
60.190.410,49 |
17:41 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,42
|
3.471.484,51 |
17:39 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
0,69
|
20.247.395,01 |
17:40 |
|
SELEC SELCUK ECZA DEPOSU
|
66,85
|
1,67
|
140.405.678,40 |
17:41 |
|
SELGD SELCUK GIDA
|
47,62
|
-0,75
|
1.654.616,60 |
17:41 |
|
SELVA SELVA GIDA
|
1,67
|
-1,18
|
9.397.825,64 |
17:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
9,98
|
447.742.609,23 |
17:41 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-1,63
|
4.578.911,90 |
17:41 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-1,18
|
3.647.487,80 |
17:41 |
|
SISE SISE CAM
|
35,22
|
-0,17
|
983.822.136,82 |
17:41 |
|
SKBNK SEKERBANK
|
5,18
|
-1,71
|
72.155.553,27 |
17:41 |
|
SKTAS SOKTAS
|
4,41
|
-1,56
|
11.049.767,76 |
17:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,75
|
-1,31
|
13.861.296,45 |
17:40 |
|
SKYMD SEKER YATIRIM
|
12,52
|
-3,84
|
112.534.767,41 |
17:41 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
-2,85
|
15.047.458,06 |
17:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
-1,84
|
46.730.901,86 |
17:41 |
|
SMRVA SUMER VARLIK YONETIM
|
110,90
|
9,91
|
273.703.004,30 |
17:40 |
|
SNGYO SINPAS GMYO
|
3,34
|
1,21
|
53.258.007,65 |
17:40 |
|
SNICA SANICA ISI SANAYI
|
3,85
|
-1,03
|
22.189.545,27 |
17:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-3,99
|
131.126.192,13 |
17:41 |
|
SOKM SOK MARKETLER TICARET
|
38,78
|
-1,72
|
297.484.925,98 |
17:41 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-3,10
|
15.171.130,70 |
17:41 |
|
SRVGY SERVET GMYO
|
2,95
|
-1,67
|
48.363.702,82 |
17:41 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
1,32
|
62.164.260,76 |
17:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,82
|
-3,44
|
56.873.512,94 |
17:41 |
|
SUWEN SUWEN TEKSTIL
|
10,50
|
6,17
|
77.525.063,01 |
17:41 |
|
TABGD TAB GIDA
|
170,70
|
-1,33
|
148.920.257,00 |
17:41 |
|
TARKM TARKIM BITKI KORUMA
|
376,75
|
-3,02
|
107.354.358,75 |
17:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,10
|
0,00
|
73.420.622,74 |
17:41 |
|
TATGD TAT GIDA
|
11,60
|
0,00
|
22.782.405,90 |
17:40 |
|
TAVHL TAV HAVALIMANLARI
|
229,70
|
-2,30
|
508.956.071,90 |
17:41 |
|
TBORG T.TUBORG
|
168,50
|
-1,17
|
7.781.828,30 |
17:41 |
|
TCELL TURKCELL
|
90,85
|
-0,49
|
1.013.603.002,25 |
17:41 |
|
TCKRC KIRAC GALVANIZ
|
39,98
|
-1,09
|
44.199.790,04 |
17:41 |
|
TDGYO TREND GMYO
|
15,77
|
5,20
|
34.589.836,27 |
17:41 |
|
TEKTU TEK-ART TURIZM
|
3,85
|
-2,78
|
14.669.293,23 |
17:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
509.224.446,80 |
17:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-0,94
|
33.171.959,74 |
17:41 |
|
TGSAS TGS DIS TICARET
|
61,20
|
5,70
|
11.752.904,10 |
17:41 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
-0,94
|
4.013.656.811,00 |
17:41 |
|
TKFEN TEKFEN HOLDING
|
137,50
|
2,69
|
1.792.065.765,00 |
17:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,04
|
-2,87
|
53.418.804,54 |
17:41 |
|
TLMAN TRABZON LIMAN
|
85,05
|
-0,70
|
15.253.309,20 |
17:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,10
|
-2,66
|
17.074.713,85 |
17:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,10
|
-1,89
|
55.507.464,70 |
17:41 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-0,98
|
23.209.208,34 |
17:41 |
|
TOASO TOFAS OTO. FAB.
|
197,40
|
-2,81
|
1.695.188.460,40 |
17:41 |
|
TRCAS TURCAS PETROL
|
31,14
|
-1,58
|
38.051.442,46 |
17:41 |
|
TRGYO TORUNLAR GMYO
|
63,30
|
1,77
|
188.336.348,50 |
17:41 |
|
TRILC TURK ILAC SERUM
|
19,90
|
-2,83
|
71.544.465,57 |
17:41 |
|
TSGYO TSKB GMYO
|
6,61
|
-1,20
|
26.905.772,38 |
17:41 |
|
TSKB T.S.K.B.
|
10,40
|
-3,17
|
280.734.242,62 |
17:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
127.770.935,79 |
17:41 |
|
TTKOM TURK TELEKOM
|
54,35
|
0,28
|
541.247.873,30 |
17:41 |
|
TTRAK TURK TRAKTOR
|
621,00
|
-2,36
|
135.440.529,00 |
17:41 |
|
TUCLK TUGCELIK
|
9,16
|
0,88
|
28.457.165,18 |
17:41 |
|
TUKAS TUKAS
|
2,53
|
1,61
|
192.354.123,94 |
17:41 |
|
TUPRS TUPRAS
|
123,90
|
-1,12
|
1.187.261.651,80 |
17:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,30
|
2,65
|
656.781.835,34 |
17:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,00
|
1,63
|
14.650.070,00 |
17:41 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
-1,80
|
125.204.054,79 |
17:41 |
|
UFUK UFUK YATIRIM
|
717,50
|
2,06
|
25.985.218,00 |
17:40 |
|
ULAS ULASLAR TURIZM YAT.
|
23,52
|
-1,75
|
3.926.419,74 |
17:39 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,62
|
933.956.924,90 |
17:41 |
|
ULUFA ULUSAL FAKTORING
|
15,42
|
-1,15
|
63.504.060,80 |
17:41 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
-3,24
|
8.504.031,80 |
17:41 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-1,80
|
28.888.855,69 |
17:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,59
|
2,67
|
34.275.374,13 |
17:41 |
|
USAK USAK SERAMIK
|
5,84
|
4,29
|
1.156.376.766,33 |
17:41 |
|
VAKBN VAKIFLAR BANKASI
|
21,22
|
-0,19
|
941.014.537,78 |
17:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-2,27
|
73.575.329,48 |
17:41 |
|
VAKKO VAKKO TEKSTIL
|
65,80
|
-1,79
|
46.103.400,85 |
17:40 |
|
VANGD VANET GIDA
|
30,96
|
7,65
|
35.503.528,92 |
17:41 |
|
VBTYZ VBT YAZILIM
|
18,35
|
-1,87
|
19.277.167,00 |
17:41 |
|
VERTU VERUSATURK GIRISIM
|
33,36
|
-3,14
|
20.688.085,64 |
17:38 |
|
VERUS VERUSA HOLDING
|
264,25
|
-3,47
|
176.232.436,25 |
17:39 |
|
VESBE VESTEL BEYAZ ESYA
|
11,97
|
-1,64
|
33.687.381,66 |
17:41 |
|
VESTL VESTEL
|
43,58
|
-2,16
|
218.507.549,24 |
17:41 |
|
VKFYO VAKIF YAT. ORT.
|
19,39
|
-5,78
|
24.721.752,89 |
17:39 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
64.695.273,13 |
17:41 |
|
VKING VIKING KAGIT
|
27,12
|
-1,24
|
1.870.482,46 |
17:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
-1,32
|
25.029.556,91 |
17:41 |
|
VSNMD VISNE MADENCILIK
|
294,75
|
9,98
|
824.726.507,75 |
17:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
556,50
|
-9,95
|
930.207.948,00 |
17:41 |
|
YATAS YATAS
|
23,62
|
-1,83
|
17.731.368,94 |
17:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,76
|
2,15
|
28.134.620,24 |
17:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,72
|
-3,78
|
248.769.301,76 |
17:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-0,69
|
11.939.828,15 |
17:40 |
|
YGGYO YENI GIMAT GMYO
|
75,20
|
0,94
|
10.145.634,45 |
17:41 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,18
|
-1,73
|
95.769.645,08 |
17:41 |
|
YKBNK YAPI VE KREDI BANK.
|
22,70
|
-3,49
|
6.019.744.452,90 |
17:41 |
|
YKSLN YUKSELEN CELIK
|
5,32
|
-2,03
|
30.999.652,20 |
17:41 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,73
|
-0,35
|
16.757.802,35 |
17:41 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
18.245.044,47 |
17:41 |
|
YYLGD YAYLA GIDA
|
9,00
|
-0,33
|
38.139.301,10 |
17:41 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
-0,99
|
5.064.894,83 |
17:41 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-1,49
|
92.627.702,10 |
17:41 |
|
ZRGYO ZIRAAT GMYO
|
25,12
|
-1,10
|
112.119.322,38 |
17:41 |
