|
A1CAP A1 CAPITAL YATIRIM
|
4,57
|
-1,08
|
17.264.844,53 |
16:35 |
|
ACSEL ACIPAYAM SELULOZ
|
125,80
|
2,36
|
37.270.646,30 |
16:36 |
|
ADEL ADEL KALEMCILIK
|
37,04
|
-0,22
|
145.881.248,08 |
16:36 |
|
ADESE ADESE GAYRIMENKUL
|
2,14
|
2,88
|
126.064.177,67 |
16:35 |
|
ADGYO ADRA GMYO
|
30,64
|
1,06
|
23.561.939,26 |
16:36 |
|
AEFES ANADOLU EFES
|
167,20
|
-1,47
|
492.950.684,00 |
16:36 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
73.397.821,25 |
16:36 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,00
|
2,81
|
54.059.231,90 |
16:36 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
-1,66
|
85.228.672,25 |
16:36 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
-2,11
|
80.695.841,51 |
16:36 |
|
AGYO ATAKULE GMYO
|
6,10
|
0,00
|
2.153.392,89 |
16:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,82
|
278.596.259,70 |
16:34 |
|
AHSGY AHES GMYO
|
20,74
|
-2,26
|
35.530.296,90 |
16:36 |
|
AKBNK AKBANK
|
49,90
|
-3,11
|
5.317.457.122,77 |
16:36 |
|
AKCNS AKCANSA
|
163,80
|
1,24
|
57.708.426,40 |
16:36 |
|
AKENR AKENERJI
|
9,15
|
-1,72
|
20.968.630,22 |
16:35 |
|
AKFGY AKFEN GMYO
|
1,90
|
-0,52
|
40.899.582,48 |
16:34 |
|
AKFIS AKFEN INSAAT
|
20,10
|
-0,99
|
75.787.345,80 |
16:36 |
|
AKFYE AKFEN YEN. ENERJI
|
18,45
|
0,82
|
126.106.621,22 |
16:36 |
|
AKGRT AKSIGORTA
|
6,29
|
-2,02
|
38.440.165,97 |
16:36 |
|
AKMGY AKMERKEZ GMYO
|
199,00
|
-1,73
|
6.931.243,90 |
16:32 |
|
AKSA AKSA
|
9,95
|
-0,90
|
76.369.389,37 |
16:36 |
|
AKSEN AKSA ENERJI
|
32,08
|
-1,72
|
84.821.369,36 |
16:35 |
|
AKSGY AKIS GMYO
|
6,25
|
-0,32
|
11.217.886,88 |
16:35 |
|
AKSUE AKSU ENERJI
|
22,50
|
3,12
|
18.151.882,70 |
16:34 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-3,95
|
28.612.384,63 |
16:35 |
|
ALARK ALARKO HOLDING
|
97,75
|
-1,86
|
545.818.519,15 |
16:36 |
|
ALBRK ALBARAKA TURK
|
6,19
|
0,49
|
74.802.740,40 |
16:35 |
|
ALCAR ALARKO CARRIER
|
1.200,00
|
-1,40
|
99.359.154,00 |
16:36 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,65
|
1,20
|
48.627.494,55 |
16:36 |
|
ALFAS ALFA SOLAR ENERJI
|
46,38
|
-1,57
|
43.488.571,84 |
16:36 |
|
ALGYO ALARKO GMYO
|
17,58
|
-1,01
|
36.411.517,82 |
16:36 |
|
ALKA ALKIM KAGIT
|
6,73
|
-2,32
|
23.711.904,91 |
16:35 |
|
ALKIM ALKIM KIMYA
|
14,99
|
0,33
|
18.282.595,38 |
16:35 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,08
|
-2,17
|
152.405.242,72 |
16:36 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,69
|
0,07
|
1.909.831.330,09 |
16:36 |
|
ALTNY ALTINAY SAVUNMA
|
79,40
|
0,44
|
306.924.452,55 |
16:36 |
|
ALVES ALVES KABLO
|
34,02
|
2,66
|
195.285.027,96 |
16:36 |
|
ANELE ANEL ELEKTRIK
|
17,65
|
-3,55
|
20.315.223,20 |
16:36 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,09
|
-0,63
|
22.227.008,27 |
16:36 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,60
|
-3,41
|
114.036.530,95 |
16:36 |
|
ANSGR ANADOLU SIGORTA
|
88,55
|
0,63
|
207.930.316,70 |
16:36 |
|
ARASE DOGU ARAS ENERJI
|
43,18
|
-2,48
|
28.350.702,90 |
16:36 |
|
ARCLK ARCELIK
|
120,80
|
-1,87
|
162.891.296,60 |
16:35 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-2,37
|
67.300.579,42 |
16:36 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
-0,47
|
45.102.975,60 |
16:36 |
|
ARMGD ARMADA GIDA
|
31,66
|
4,42
|
111.980.228,10 |
16:36 |
|
ARSAN ARSAN TEKSTIL
|
21,06
|
3,24
|
47.959.602,16 |
16:32 |
|
ARTMS ARTEMIS HALI
|
28,60
|
1,13
|
43.917.230,36 |
16:36 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
3,53
|
38.254.940,03 |
16:36 |
|
ASELS ASELSAN
|
138,20
|
2,14
|
4.492.062.562,00 |
16:36 |
|
ASGYO ASCE GMYO
|
10,33
|
-0,67
|
12.663.362,11 |
16:36 |
|
ASTOR ASTOR ENERJI
|
102,60
|
1,18
|
1.056.698.610,90 |
16:36 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-1,14
|
19.829.355,85 |
16:36 |
|
ATAGY ATA GMYO
|
10,03
|
-1,08
|
1.927.903,89 |
16:32 |
|
ATAKP ATAKEY PATATES
|
40,80
|
-1,35
|
15.766.618,62 |
16:33 |
|
ATATP ATP YAZILIM
|
80,50
|
-1,47
|
32.068.227,50 |
16:35 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
9,34
|
2.501.984,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-0,96
|
2.091.740,29 |
16:35 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
1.887.660,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,80
|
-2,11
|
2.780.927,91 |
16:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,50
|
0,25
|
252.188.364,61 |
16:36 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88
|
-1,03
|
27.315.396,51 |
16:36 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-0,96
|
90.579.651,80 |
16:35 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,78
|
-1,64
|
2.434.433,87 |
16:35 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
-1,13
|
16.821.355,50 |
16:36 |
|
AYDEM AYDEM ENERJI
|
16,87
|
0,00
|
31.962.338,10 |
16:35 |
|
AYEN AYEN ENERJI
|
25,08
|
-0,16
|
10.397.524,60 |
16:35 |
|
AYES AYES CELIK HASIR VE CIT
|
8,91
|
0,22
|
797.877,93 |
13:55 |
|
AYGAZ AYGAZ
|
131,00
|
-0,83
|
38.209.948,80 |
16:35 |
|
AZTEK AZTEK TEKNOLOJI
|
44,66
|
2,53
|
333.936.248,40 |
16:36 |
|
BAGFS BAGFAS
|
24,02
|
-0,83
|
33.613.643,06 |
16:35 |
|
BAHKM BAHADIR KIMYA
|
42,94
|
-0,60
|
20.859.601,36 |
16:36 |
|
BAKAB BAK AMBALAJ
|
30,48
|
-2,12
|
19.866.578,38 |
16:35 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-2,22
|
2.100.920,25 |
13:55 |
|
BALSU BALSU GIDA
|
17,16
|
0,47
|
79.380.054,85 |
16:36 |
|
BANVT BANVIT
|
239,40
|
-0,25
|
104.156.141,80 |
16:35 |
|
BARMA BAREM AMBALAJ
|
19,59
|
3,82
|
54.968.535,63 |
16:35 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,02
|
-0,79
|
270.983,93 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,60
|
8,35
|
42.598.158,30 |
16:36 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,40
|
0,99
|
69.916.294,02 |
16:35 |
|
BEGYO BATI EGE GMYO
|
18,13
|
1,28
|
361.902.130,34 |
16:36 |
|
BERA BERA HOLDING
|
15,07
|
-1,95
|
142.681.698,42 |
16:36 |
|
BEYAZ BEYAZ FILO
|
22,16
|
-0,89
|
22.245.756,04 |
16:35 |
|
BFREN BOSCH FREN SISTEMLERI
|
693,50
|
1,61
|
96.673.763,00 |
16:36 |
|
BIENY BIEN YAPI URUNLERI
|
38,36
|
1,48
|
150.838.684,84 |
16:36 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,28
|
-5,95
|
21.438.879,28 |
16:36 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,80
|
6,24
|
400.714.241,13 |
16:36 |
|
BIMAS BIM MAGAZALAR
|
468,00
|
0,38
|
1.707.449.778,50 |
16:36 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,30
|
-2,35
|
204.836.234,40 |
16:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
255,75
|
-4,21
|
104.419.710,00 |
16:36 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
-2,10
|
52.657.988,25 |
16:36 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
0,31
|
6.064.122,80 |
16:35 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
-2,43
|
172.435.978,87 |
16:36 |
|
BLCYT BILICI YATIRIM
|
15,36
|
-1,09
|
6.530.951,36 |
16:35 |
|
BMSCH BMS CELIK HASIR
|
12,47
|
-3,41
|
5.203.153,32 |
16:34 |
|
BMSTL BMS BIRLESIK METAL
|
46,06
|
1,63
|
143.642.393,94 |
16:36 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-1,07
|
14.565.927,93 |
16:36 |
|
BOBET BOGAZICI BETON SANAYI
|
24,66
|
3,35
|
400.205.676,22 |
16:36 |
|
BORLS BORLEASE OTOMOTIV
|
94,75
|
5,04
|
61.458.535,20 |
16:35 |
|
BORSK BOR SEKER
|
20,88
|
-1,23
|
39.193.595,18 |
16:36 |
|
BOSSA BOSSA
|
6,37
|
0,00
|
18.034.577,14 |
16:34 |
|
BRISA BRISA
|
84,55
|
-1,34
|
13.095.115,45 |
16:35 |
|
BRKO BIRKO MENSUCAT
|
11,10
|
0,91
|
12.314.761,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
-0,28
|
3.854.767,92 |
16:36 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,25
|
6,60
|
340.624.314,10 |
16:36 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
-1,91
|
23.972.894,92 |
16:36 |
|
BRMEN BIRLIK MENSUCAT
|
5,41
|
-5,91
|
1.314.070,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
412,50
|
3,25
|
878.314.287,25 |
16:36 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.233,00
|
1,32
|
625.493.755,00 |
16:36 |
|
BSOKE BATISOKE CIMENTO
|
19,17
|
-0,21
|
238.034.945,11 |
16:36 |
|
BTCIM BATI CIMENTO
|
5,20
|
-0,38
|
353.863.385,63 |
16:36 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,13
|
34.338.063,72 |
16:35 |
|
BULGS BULLS GSYO
|
30,50
|
-0,97
|
850.396.482,50 |
16:36 |
|
BURCE BURCELIK
|
14,46
|
-2,17
|
11.562.038,44 |
16:33 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,77
|
4.045.485,90 |
16:31 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
-2,11
|
58.393.797,10 |
16:36 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
3,53
|
16.010.347,22 |
16:35 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
196.598.926,27 |
16:36 |
|
CASA CASA EMTIA PETROL
|
58,35
|
-2,75
|
799.506,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,96
|
0,07
|
13.037.232,50 |
16:35 |
|
CCOLA COCA COLA ICECEK
|
54,20
|
1,12
|
178.721.660,15 |
16:36 |
|
CELHA CELIK HALAT
|
19,76
|
-0,85
|
10.402.193,17 |
16:28 |
|
CEMAS CEMAS DOKUM
|
6,00
|
9,89
|
254.873.660,88 |
16:35 |
|
CEMTS CEMTAS
|
16,85
|
-0,18
|
584.232.679,84 |
16:36 |
|
CEMZY CEM ZEYTIN
|
16,22
|
2,08
|
110.533.334,30 |
16:36 |
|
CEOEM CEO EVENT MEDYA
|
30,76
|
7,78
|
71.320.025,28 |
16:36 |
|
CGCAM CAGDAS CAM
|
31,90
|
4,32
|
459.527.180,80 |
16:36 |
|
CIMSA CIMSA
|
47,82
|
1,74
|
697.032.812,54 |
16:36 |
|
CLEBI CELEBI
|
2.735,00
|
1,20
|
110.207.790,00 |
16:36 |
|
CMBTN CIMBETON
|
2.662,50
|
1,14
|
132.323.520,00 |
16:36 |
|
CMENT CIMENTAS
|
372,50
|
-2,23
|
1.426.884,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,36
|
20.391.078,74 |
16:34 |
|
COSMO COSMOS YAT. HOLDING
|
111,30
|
-1,15
|
16.621.681,90 |
16:33 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
-2,55
|
17.061.888,89 |
16:35 |
|
CRFSA CARREFOURSA
|
78,65
|
-1,63
|
9.009.856,95 |
16:35 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
-1,21
|
8.457.687,70 |
16:35 |
|
CVKMD CVK MADEN
|
11,70
|
-2,34
|
295.362.314,59 |
16:36 |
|
CWENE CW ENERJI
|
15,64
|
-1,64
|
66.511.157,33 |
16:36 |
|
DAGHL DAGI YATIRIM HOLDING
|
100,40
|
8,07
|
99.081.862,40 |
16:36 |
|
DAGI DAGI GIYIM
|
5,74
|
0,17
|
37.983.735,95 |
16:36 |
|
DAPGM DAP GAYRIMENKUL
|
7,96
|
0,25
|
63.235.066,55 |
16:35 |
|
DARDL DARDANEL
|
4,79
|
-0,62
|
19.112.938,12 |
16:35 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
0,05
|
87.689.505,84 |
16:36 |
|
DENGE DENGE HOLDING
|
3,27
|
1,87
|
57.915.252,30 |
16:36 |
|
DERHL DERLUKS YATIRIM HOLDING
|
137,70
|
8,77
|
235.961.024,50 |
16:36 |
|
DERIM DERIMOD
|
41,44
|
-9,99
|
54.235.816,00 |
16:36 |
|
DESA DESA DERI
|
8,57
|
-0,46
|
7.453.219,33 |
16:33 |
|
DESPC DESPEC BILGISAYAR
|
46,46
|
3,11
|
48.251.793,44 |
16:36 |
|
DEVA DEVA HOLDING
|
57,35
|
-0,86
|
12.699.212,20 |
16:36 |
|
DGATE DATAGATE BILGISAYAR
|
64,70
|
9,94
|
174.892.493,20 |
16:34 |
|
DGGYO DOGUS GMYO
|
33,80
|
1,20
|
4.960.852,62 |
16:35 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
2,69
|
24.971.578,28 |
16:36 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,80
|
0,51
|
1.373.443,20 |
13:55 |
|
DITAS DITAS DOGAN
|
12,88
|
-5,99
|
22.286.813,31 |
16:36 |
|
DMRGD DMR UNLU MAMULLER
|
17,00
|
-2,47
|
43.015.775,03 |
16:35 |
|
DMSAS DEMISAS DOKUM
|
7,97
|
-1,97
|
23.647.951,04 |
16:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,68
|
1,98
|
36.417.510,84 |
16:35 |
|
DOAS DOGUS OTOMOTIV
|
206,50
|
-6,01
|
445.862.777,90 |
16:36 |
|
DOBUR DOGAN BURDA
|
247,00
|
1,44
|
84.449.001,10 |
16:35 |
|
DOCO DO-CO
|
5.887,50
|
-1,75
|
127.657.007,50 |
16:35 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
1,37
|
21.924.087,70 |
16:36 |
|
DOGUB DOGUSAN
|
16,49
|
1,17
|
1.926.275,62 |
16:28 |
|
DOHOL DOGAN HOLDING
|
15,70
|
-1,94
|
177.206.662,03 |
16:35 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
9,96
|
36.121.077,44 |
16:34 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,40
|
10,00
|
806.549.509,60 |
16:35 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
-1,76
|
14.363.697,18 |
16:36 |
|
DURKN DURUKAN SEKERLEME
|
17,23
|
2,68
|
110.138.768,62 |
16:36 |
|
DYOBY DYO BOYA
|
15,78
|
-0,88
|
53.596.997,45 |
16:35 |
|
DZGYO DENIZ GMYO
|
6,43
|
4,38
|
85.451.970,23 |
16:36 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,96
|
-0,97
|
22.775.978,86 |
16:35 |
|
ECILC ECZACIBASI ILAC
|
44,96
|
-0,53
|
65.631.378,04 |
16:36 |
|
ECZYT ECZACIBASI YATIRIM
|
179,20
|
-1,97
|
35.606.259,20 |
16:36 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-1,41
|
18.090.075,34 |
16:35 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
8,48
|
168.948.781,98 |
16:36 |
|
EFORC EFOR CAY SANAYI
|
86,40
|
2,86
|
115.115.932,20 |
16:36 |
|
EGEEN EGE ENDUSTRI
|
9.502,50
|
-1,50
|
211.123.472,50 |
16:36 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
0,47
|
32.485.955,34 |
16:36 |
|
EGEPO NASMED EGEPOL
|
7,30
|
1,11
|
72.239.306,38 |
16:36 |
|
EGGUB EGE GUBRE
|
66,35
|
-2,14
|
29.018.489,15 |
16:36 |
|
EGPRO EGE PROFIL
|
23,84
|
-1,97
|
18.634.018,88 |
16:36 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,60
|
4.865.624,39 |
16:33 |
|
EKGYO EMLAK KONUT GMYO
|
12,17
|
1,76
|
1.923.568.328,40 |
16:36 |
|
EKIZ EKIZ KIMYA
|
63,50
|
-0,63
|
734.589,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,70
|
-3,81
|
49.853.347,94 |
16:35 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,12
|
11.769.022,48 |
16:35 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,96
|
-1,27
|
96.028.122,60 |
16:36 |
|
EMKEL EMEK ELEKTRIK
|
22,60
|
1,62
|
99.205.904,96 |
16:35 |
|
EMNIS EMINIS AMBALAJ
|
319,00
|
-2,45
|
1.172.177,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
-0,14
|
46.413.314,04 |
16:36 |
|
ENERY ENERYA ENERJI
|
4,15
|
0,48
|
217.626.564,18 |
16:36 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
-0,18
|
176.961.145,65 |
16:36 |
|
ENKAI ENKA INSAAT
|
64,20
|
5,25
|
909.127.953,90 |
16:36 |
|
ENSRI ENSARI DERI
|
18,44
|
-2,33
|
12.484.162,55 |
16:35 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
2,39
|
195.771.215,21 |
16:36 |
|
EPLAS EGEPLAST
|
4,76
|
-0,21
|
12.648.949,71 |
16:35 |
|
ERBOS ERBOSAN
|
165,70
|
-2,13
|
11.870.372,10 |
16:36 |
|
ERCB ERCIYAS CELIK BORU
|
80,05
|
-2,91
|
37.602.606,10 |
16:36 |
|
EREGL EREGLI DEMIR CELIK
|
23,18
|
2,48
|
4.055.211.894,42 |
16:36 |
|
ERSU ERSU GIDA
|
15,75
|
2,27
|
9.685.147,67 |
16:35 |
|
ESCAR ESCAR FILO
|
68,20
|
3,73
|
131.140.511,50 |
16:36 |
|
ESCOM ESCORT TEKNOLOJI
|
2,55
|
-0,39
|
17.309.173,02 |
16:36 |
|
ESEN ESENBOGA ELEKTRIK
|
41,40
|
-0,58
|
28.251.145,46 |
16:36 |
|
ETILR ETILER GIDA
|
11,52
|
-2,62
|
54.944.323,19 |
16:36 |
|
ETYAT EURO TREND YAT. ORT.
|
9,49
|
1,28
|
2.602.770,86 |
16:30 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-0,40
|
14.365.189,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
-0,77
|
1.119.634,08 |
16:36 |
|
EUPWR EUROPOWER ENERJI
|
26,06
|
-2,25
|
125.350.335,98 |
16:36 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
0,39
|
195.165.420,84 |
16:36 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-1,30
|
2.325.742,20 |
16:35 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
18.025.055,55 |
16:36 |
|
FADE FADE GIDA
|
13,96
|
0,58
|
10.955.885,29 |
16:35 |
|
FENER FENERBAHCE FUTBOL
|
42,90
|
-3,64
|
239.144.219,84 |
16:36 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,31
|
-1,22
|
4.397.393,93 |
16:35 |
|
FMIZP F-M IZMIT PISTON
|
380,00
|
-3,98
|
239.164.724,00 |
16:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,95
|
-1,48
|
156.547.357,69 |
16:36 |
|
FORMT FORMET METAL VE CAM
|
5,58
|
-2,11
|
122.015.766,74 |
16:35 |
|
FORTE FORTE BILGI ILETISIM
|
67,15
|
1,51
|
35.931.682,60 |
16:33 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
-0,84
|
10.956.147,36 |
16:35 |
|
FROTO FORD OTOSAN
|
928,00
|
0,00
|
530.027.887,50 |
16:36 |
|
FZLGY FUZUL GMYO
|
33,54
|
-2,90
|
50.425.788,68 |
16:36 |
|
GARAN GARANTI BANKASI
|
102,70
|
0,10
|
1.795.754.032,00 |
16:36 |
|
GARFA GARANTI FAKTORING
|
31,84
|
9,94
|
229.100.405,46 |
16:33 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,12
|
4.984.658,98 |
16:34 |
|
GEDZA GEDIZ AMBALAJ
|
24,92
|
-7,50
|
103.068.910,80 |
16:36 |
|
GENIL GEN ILAC
|
121,30
|
0,00
|
51.287.759,70 |
16:36 |
|
GENTS GENTAS
|
20,98
|
6,28
|
77.391.357,70 |
16:36 |
|
GEREL GERSAN ELEKTRIK
|
8,93
|
-1,98
|
38.453.584,46 |
16:36 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,90
|
1,26
|
180.709.323,50 |
16:36 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,70
|
1,20
|
153.296.089,85 |
16:36 |
|
GLBMD GLOBAL MEN. DEG.
|
10,51
|
-2,32
|
3.361.762,58 |
16:34 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
4,47
|
110.254.588,15 |
16:35 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,70
|
5,31
|
1.305.613.450,10 |
16:36 |
|
GLRYH GULER YAT. HOLDING
|
2,82
|
-0,35
|
17.175.634,00 |
16:36 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,89
|
-0,29
|
64.817.549,80 |
16:35 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
-1,13
|
10.076.423,61 |
16:35 |
|
GOKNR GOKNUR GIDA
|
26,42
|
-0,68
|
133.027.397,74 |
16:36 |
|
GOLTS GOLTAS CIMENTO
|
397,75
|
-1,67
|
76.443.455,50 |
16:35 |
|
GOODY GOOD-YEAR
|
14,99
|
-1,83
|
9.849.441,20 |
16:35 |
|
GOZDE GOZDE GIRISIM
|
18,08
|
-0,39
|
7.225.944,59 |
16:34 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-2,78
|
4.069.214,95 |
16:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,25
|
8,95
|
542.467.234,00 |
16:36 |
|
GRTHO GRAINTURK HOLDING
|
285,25
|
-9,94
|
281.487.037,00 |
16:36 |
|
GSDDE GSD DENIZCILIK
|
8,27
|
-0,60
|
9.410.460,68 |
16:35 |
|
GSDHO GSD HOLDING
|
4,24
|
-0,47
|
39.254.258,57 |
16:36 |
|
GSRAY GALATASARAY SPORTIF
|
2,14
|
0,94
|
386.847.050,65 |
16:36 |
|
GUBRF GUBRE FABRIK.
|
293,00
|
-1,43
|
540.429.883,50 |
16:36 |
|
GUNDG GUNDOGDU GIDA
|
57,00
|
0,35
|
83.276.211,85 |
16:35 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-3,71
|
72.550.642,68 |
16:36 |
|
GZNMI GEZINOMI SEYAHAT
|
168,60
|
-0,82
|
128.507.662,60 |
16:35 |
|
HALKB T. HALK BANKASI
|
19,96
|
0,00
|
1.007.745.255,57 |
16:36 |
|
HATEK HATAY TEKSTIL
|
25,30
|
-3,07
|
6.445.603,94 |
16:30 |
|
HATSN HATSAN GEMI
|
38,18
|
-1,09
|
28.173.240,74 |
16:36 |
|
HDFGS HEDEF GIRISIM
|
1,19
|
0,00
|
65.223.849,24 |
16:35 |
|
HEDEF HEDEF HOLDING
|
8,63
|
-0,80
|
107.222.823,62 |
16:36 |
|
HEKTS HEKTAS
|
3,19
|
-2,45
|
226.159.291,45 |
16:36 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
1,77
|
95.720.434,95 |
16:35 |
|
HLGYO HALK GMYO
|
2,53
|
-0,39
|
38.363.234,19 |
16:35 |
|
HOROZ HOROZ LOJISTIK
|
49,76
|
1,39
|
65.461.010,41 |
16:35 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,25
|
0,00
|
100.753.065,05 |
16:36 |
|
HTTBT HITIT BILGISAYAR
|
41,98
|
-7,16
|
184.725.389,06 |
16:36 |
|
HUBVC HUB GIRISIM
|
1,71
|
-1,72
|
6.528.143,49 |
16:35 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-1,14
|
71.272.341,50 |
16:36 |
|
HURGZ HURRIYET GZT.
|
4,95
|
2,70
|
24.027.325,43 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
-0,65
|
14.017.683,80 |
16:36 |
|
ICUGS ICU GIRISIM
|
12,02
|
9,97
|
175.031.742,75 |
16:35 |
|
IDGYO IDEALIST GMYO
|
2,76
|
2,22
|
4.938.160,35 |
16:34 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,92
|
-4,55
|
476.371.609,33 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,77
|
-1,54
|
13.619.658,25 |
16:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-2,27
|
3.111.882,83 |
16:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
18.075.541,80 |
16:36 |
|
IHLAS IHLAS HOLDING
|
2,40
|
-3,61
|
152.196.359,23 |
16:36 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,67
|
-3,47
|
39.427.630,47 |
16:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-0,93
|
15.492.572,29 |
16:36 |
|
IMASM IMAS MAKINA
|
2,56
|
-0,39
|
59.990.173,68 |
16:35 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
-2,06
|
35.732.062,22 |
16:35 |
|
INFO INFO YATIRIM
|
1,97
|
-1,50
|
9.623.060,32 |
16:36 |
|
INGRM INGRAM BILISIM
|
397,25
|
2,25
|
23.044.868,75 |
16:35 |
|
INTEK INNOSA TEKNOLOJI
|
416,50
|
-2,00
|
2.048.070,75 |
13:55 |
|
INTEM INTEMA
|
206,10
|
1,03
|
13.396.574,20 |
16:35 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
-0,32
|
7.481.711,78 |
16:35 |
|
INVES INVESTCO HOLDING
|
223,00
|
-2,62
|
26.632.874,10 |
16:36 |
|
IPEKE IPEK DOGAL ENERJI
|
68,10
|
-2,01
|
243.404.809,10 |
16:36 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
-0,65
|
1.129.466,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
2.700.012,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,44
|
-2,52
|
3.511.109.047,86 |
16:36 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,06
|
-0,11
|
77.687.028,42 |
16:35 |
|
ISFIN IS FIN.KIR.
|
13,16
|
-2,52
|
45.360.276,63 |
16:35 |
|
ISGSY IS GIRISIM
|
30,36
|
-2,06
|
20.395.004,58 |
16:35 |
|
ISGYO IS GMYO
|
15,17
|
0,26
|
40.756.697,60 |
16:35 |
|
ISKPL ISIK PLASTIK
|
23,32
|
-2,02
|
10.880.701,06 |
16:35 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
-0,89
|
128.073.296,48 |
16:36 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
-0,64
|
6.104.010,80 |
16:35 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-1,92
|
6.411.763,00 |
16:35 |
|
IZENR IZDEMIR ENERJI
|
6,87
|
-2,97
|
872.815.128,73 |
16:36 |
|
IZFAS IZMIR FIRCA
|
81,35
|
-0,55
|
451.817.188,15 |
16:35 |
|
IZINV IZ YATIRIM HOLDING
|
41,42
|
1,87
|
3.850.654,66 |
16:36 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
-1,98
|
30.383.873,20 |
16:36 |
|
JANTS JANTSA JANT SANAYI
|
22,24
|
-0,80
|
36.030.564,22 |
16:36 |
|
KAPLM KAPLAMIN
|
195,80
|
-2,05
|
19.205.786,00 |
16:34 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-1,28
|
23.052.106,67 |
16:36 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
0,93
|
253.094.242,45 |
16:36 |
|
KARTN KARTONSAN
|
82,75
|
-2,82
|
22.642.504,05 |
16:36 |
|
KARYE KARTAL YEN. ENERJI
|
28,34
|
2,61
|
53.181.008,88 |
16:36 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-5,16
|
218.229.529,26 |
16:36 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
2,10
|
69.518.109,41 |
16:36 |
|
KBORU KUZEY BORU
|
65,10
|
0,93
|
78.013.517,05 |
16:36 |
|
KCAER KOCAER CELIK
|
13,43
|
-0,44
|
119.830.478,11 |
16:36 |
|
KCHOL KOC HOLDING
|
145,80
|
0,21
|
3.006.223.146,60 |
16:36 |
|
KENT KENT GIDA
|
850,00
|
8,01
|
6.182.875,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,52
|
536.621,97 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,41
|
-5,07
|
172.435.808,04 |
16:36 |
|
KFEIN KAFEIN YAZILIM
|
120,00
|
-1,56
|
56.831.765,60 |
16:35 |
|
KGYO KORAY GMYO
|
3,12
|
0,65
|
7.508.989,07 |
16:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,08
|
2,83
|
46.612.744,58 |
16:35 |
|
KLGYO KILER GMYO
|
4,49
|
-1,54
|
20.454.707,98 |
16:35 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,90
|
-0,87
|
46.388.673,48 |
16:36 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-0,42
|
10.386.596,58 |
16:33 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
0,00
|
1.567.209,60 |
13:55 |
|
KLRHO KILER HOLDING
|
26,62
|
-1,26
|
14.430.947,48 |
16:36 |
|
KLSER KALESERAMIK
|
30,00
|
-0,79
|
21.572.496,04 |
16:36 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,20
|
-1,33
|
8.337.815,71 |
16:35 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
-0,32
|
117.367.992,45 |
16:35 |
|
KMPUR KIMTEKS POLIURETAN
|
16,18
|
-0,12
|
29.874.932,23 |
16:36 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,55
|
13.906.256,76 |
16:35 |
|
KOCMT KOC METALURJI
|
11,90
|
-1,00
|
18.415.924,60 |
16:36 |
|
KONKA KONYA KAGIT
|
33,46
|
-1,70
|
10.269.644,78 |
16:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
-1,15
|
325.310.761,06 |
16:36 |
|
KONYA KONYA CIMENTO
|
6.520,00
|
0,00
|
151.700.145,00 |
16:36 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-1,08
|
140.302.309,44 |
16:36 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
-1,36
|
22.901.957,50 |
16:36 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
2,06
|
46.778.728,12 |
16:36 |
|
KOZAA KOZA MADENCILIK
|
88,90
|
-3,94
|
351.038.858,85 |
16:36 |
|
KOZAL KOZA ALTIN
|
26,12
|
-2,25
|
875.027.380,02 |
16:36 |
|
KRDMA KARDEMIR (A)
|
38,48
|
-1,38
|
42.646.997,92 |
16:36 |
|
KRDMB KARDEMIR (B)
|
22,34
|
0,09
|
18.574.484,98 |
16:35 |
|
KRDMD KARDEMIR (D)
|
24,64
|
-0,32
|
933.966.795,42 |
16:36 |
|
KRGYO KORFEZ GMYO
|
14,15
|
0,57
|
257.690.537,39 |
16:36 |
|
KRONT KRON TEKNOLOJI
|
16,40
|
-0,61
|
13.937.278,72 |
16:35 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,61
|
6.057.698,58 |
16:33 |
|
KRSTL KRISTAL KOLA
|
6,81
|
1,19
|
45.425.596,14 |
16:36 |
|
KRTEK KARSU TEKSTIL
|
28,84
|
-3,87
|
74.917.354,08 |
16:34 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
18.129.061,84 |
16:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.442,50
|
-9,98
|
9.036.932,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,30
|
7,36
|
987.812.550,80 |
16:36 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
7,63
|
65.907.706,80 |
16:35 |
|
KUTPO KUTAHYA PORSELEN
|
73,35
|
-2,13
|
19.281.437,30 |
16:35 |
|
KUVVA KUVVA GIDA
|
75,00
|
5,63
|
4.476.904,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,24
|
6,40
|
293.391.498,76 |
16:36 |
|
KZBGY KIZILBUK GYO
|
9,61
|
2,78
|
175.046.397,06 |
16:36 |
|
KZGYO KUZUGRUP GMYO
|
18,58
|
-0,27
|
10.641.599,47 |
16:35 |
|
LIDER LDR TURIZM
|
197,50
|
1,02
|
37.024.951,60 |
16:35 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-1,83
|
37.576.263,17 |
16:36 |
|
LILAK LILA KAGIT
|
24,44
|
-2,63
|
140.041.293,54 |
16:36 |
|
LINK LINK BILGISAYAR
|
535,00
|
1,42
|
31.473.637,50 |
16:36 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34
|
-2,80
|
16.143.634,84 |
16:36 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-1,50
|
89.961.644,88 |
16:36 |
|
LOGO LOGO YAZILIM
|
136,50
|
5,81
|
156.803.506,00 |
16:36 |
|
LRSHO LORAS HOLDING
|
2,99
|
9,93
|
89.392.894,63 |
16:29 |
|
LUKSK LUKS KADIFE
|
81,10
|
-2,99
|
16.245.445,20 |
16:36 |
|
LYDHO LYDIA HOLDING
|
94,65
|
0,91
|
41.702.399,90 |
16:35 |
|
LYDYE LYDIA YESIL ENERJI
|
16.720,00
|
-0,95
|
87.752.297,50 |
16:36 |
|
MAALT MARMARIS ALTINYUNUS
|
753,50
|
-1,89
|
27.678.945,50 |
16:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,52
|
-0,52
|
16.129.186,08 |
16:36 |
|
MAGEN MARGUN ENERJI
|
27,12
|
0,07
|
53.893.722,04 |
16:35 |
|
MAKIM MAKIM MAKINE
|
16,66
|
-1,42
|
8.182.594,17 |
16:36 |
|
MAKTK MAKINA TAKIM
|
11,11
|
-3,14
|
29.724.776,60 |
16:36 |
|
MANAS MANAS ENERJI YONETIMI
|
6,82
|
-5,01
|
137.451.146,15 |
16:36 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08
|
6,81
|
85.853.973,78 |
16:36 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-2,64
|
39.965.455,15 |
16:35 |
|
MARTI MARTI OTEL
|
2,67
|
-1,84
|
25.023.774,91 |
16:35 |
|
MAVI MAVI GIYIM
|
32,74
|
-1,86
|
253.907.467,80 |
16:36 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,44
|
-0,31
|
8.443.268,96 |
16:35 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
-2,07
|
2.164.004,73 |
13:55 |
|
MEGMT MEGA METAL
|
27,58
|
0,66
|
84.573.409,54 |
16:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,28
|
4,33
|
112.087.785,74 |
16:36 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
-0,25
|
964.308,88 |
16:35 |
|
MERCN MERCAN KIMYA
|
15,63
|
1,49
|
87.633.265,99 |
16:35 |
|
MERIT MERIT TURIZM
|
11,85
|
-0,50
|
26.846.693,84 |
16:35 |
|
MERKO MERKO GIDA
|
16,96
|
0,36
|
86.049.218,96 |
16:36 |
|
METRO METRO HOLDING
|
2,41
|
-0,82
|
4.909.937,68 |
16:36 |
|
METUR METEMTUR YATIRIM
|
19,18
|
9,98
|
63.311.757,83 |
16:34 |
|
MGROS MIGROS TICARET
|
491,50
|
-0,20
|
480.429.845,25 |
16:36 |
|
MHRGY MHR GMYO
|
4,81
|
-1,43
|
12.792.988,56 |
16:36 |
|
MIATK MIA TEKNOLOJI
|
34,66
|
-1,59
|
345.287.484,08 |
16:36 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-3,40
|
621.571,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
-1,42
|
11.079.174,73 |
16:34 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,19
|
9.476.351,59 |
16:35 |
|
MOBTL MOBILTEL ILETISIM
|
7,09
|
-3,67
|
53.493.974,21 |
16:36 |
|
MOGAN MOGAN ENERJI
|
8,41
|
-2,21
|
145.056.108,58 |
16:36 |
|
MOPAS MOPAS MARKETCILIK
|
26,06
|
0,93
|
69.399.696,70 |
16:36 |
|
MPARK MLP SAGLIK
|
333,75
|
0,07
|
124.405.692,50 |
16:36 |
|
MRGYO MARTI GMYO
|
1,38
|
-1,43
|
38.629.018,14 |
16:36 |
|
MRSHL MARSHALL
|
1.424,00
|
-1,18
|
23.702.101,00 |
16:34 |
|
MSGYO MISTRAL GMYO
|
4,70
|
1,51
|
181.914.383,81 |
16:35 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14
|
-2,22
|
15.211.114,24 |
16:35 |
|
MTRYO METRO YAT. ORT.
|
6,53
|
-2,54
|
1.513.514,62 |
16:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,88
|
-0,51
|
2.168.282,21 |
16:34 |
|
NATEN NATUREL ENERJI
|
43,52
|
-1,05
|
51.346.833,82 |
16:36 |
|
NETAS NETAS TELEKOM.
|
52,30
|
-0,95
|
17.631.459,25 |
16:35 |
|
NIBAS NIGBAS NIGDE BETON
|
17,91
|
7,96
|
123.684.898,31 |
16:36 |
|
NTGAZ NATURELGAZ
|
7,24
|
-3,60
|
53.214.593,72 |
16:36 |
|
NTHOL NET HOLDING
|
38,56
|
3,10
|
68.626.922,22 |
16:35 |
|
NUGYO NUROL GMYO
|
6,54
|
-2,10
|
9.998.631,97 |
16:35 |
|
NUHCM NUH CIMENTO
|
253,00
|
-2,22
|
57.586.552,25 |
16:35 |
|
OBAMS OBA MAKARNACILIK
|
71,40
|
-1,65
|
222.191.839,60 |
16:35 |
|
OBASE OBASE BILGISAYAR
|
32,54
|
5,51
|
48.615.546,48 |
16:36 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-1,57
|
154.066.045,98 |
16:36 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
9,95
|
255.612.448,20 |
16:35 |
|
OFSYM OFIS YEM GIDA
|
41,20
|
-5,72
|
72.073.700,04 |
16:36 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,00
|
-0,06
|
28.234.860,75 |
16:35 |
|
ONRYT ONUR TEKNOLOJI
|
61,55
|
0,74
|
61.752.911,00 |
16:36 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,10
|
-1,94
|
9.669.631,61 |
16:36 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,20
|
-0,10
|
64.922.086,50 |
16:36 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,20
|
-2,65
|
1.270.156,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-2,03
|
14.353.268,43 |
16:34 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,11
|
6,20
|
107.640.854,61 |
16:36 |
|
OTKAR OTOKAR
|
383,75
|
-2,60
|
152.306.017,00 |
16:36 |
|
OTTO OTTO HOLDING
|
371,50
|
1,50
|
23.241.250,50 |
16:30 |
|
OYAKC OYAK CIMENTO
|
25,58
|
-5,05
|
591.953.385,16 |
16:36 |
|
OYAYO OYAK YAT. ORT.
|
24,30
|
-1,86
|
4.149.164,12 |
16:35 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0,00
|
3.179.629,97 |
16:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,36
|
-3,46
|
15.557.742,00 |
16:36 |
|
OZATD OZATA DENIZCILIK
|
135,50
|
-0,37
|
186.435.341,50 |
16:36 |
|
OZGYO OZDERICI GMYO
|
5,31
|
2,51
|
14.012.482,77 |
16:33 |
|
OZKGY OZAK GMYO
|
10,69
|
-0,09
|
58.632.055,82 |
16:35 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-2,63
|
1.339.159,18 |
16:34 |
|
OZSUB OZSU BALIK
|
23,50
|
2,44
|
46.902.516,64 |
16:35 |
|
OZYSR OZYASAR TEL
|
22,50
|
1,17
|
24.986.385,84 |
16:35 |
|
PAGYO PANORA GMYO
|
67,50
|
0,00
|
19.462.452,10 |
16:32 |
|
PAMEL PAMEL ELEKTRIK
|
106,00
|
2,42
|
105.242.141,90 |
16:35 |
|
PAPIL PAPILON SAVUNMA
|
38,50
|
10,00
|
880.057.430,12 |
16:36 |
|
PARSN PARSAN
|
87,05
|
5,84
|
192.411.820,35 |
16:35 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
59,75
|
-0,25
|
176.912.035,75 |
16:36 |
|
PATEK PASIFIK TEKNOLOJI
|
70,25
|
1,44
|
298.756.083,80 |
16:36 |
|
PCILT PC ILETISIM MEDYA
|
12,42
|
-2,97
|
36.366.542,61 |
16:36 |
|
PEHOL PERA YATIRIM HOLDING
|
15,04
|
1,97
|
2.272.931.975,23 |
16:36 |
|
PEKGY PEKER GMYO
|
1,45
|
0,69
|
180.395.114,32 |
16:36 |
|
PENGD PENGUEN GIDA
|
7,47
|
-2,10
|
35.984.276,22 |
16:36 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,28
|
-2,28
|
15.046.029,13 |
16:35 |
|
PETKM PETKIM
|
16,62
|
-1,31
|
322.326.081,35 |
16:36 |
|
PETUN PINAR ET VE UN
|
8,58
|
-0,23
|
15.206.024,15 |
16:35 |
|
PGSUS PEGASUS
|
240,00
|
-1,23
|
1.259.983.894,20 |
16:36 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
5.194.811,23 |
16:35 |
|
PKART PLASTIKKART
|
62,95
|
-0,87
|
7.891.902,90 |
16:31 |
|
PKENT PETROKENT TURIZM
|
201,50
|
-0,98
|
21.358.263,50 |
16:36 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
0,50
|
58.567.476,74 |
16:36 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,44
|
12.514.313,00 |
16:36 |
|
PNSUT PINAR SUT
|
8,49
|
-1,62
|
8.432.761,66 |
16:34 |
|
POLHO POLISAN HOLDING
|
16,52
|
-1,49
|
230.630.876,12 |
16:36 |
|
POLTK POLITEKNIK METAL
|
6.565,00
|
-2,05
|
54.372.012,50 |
16:35 |
|
PRDGS PARDUS GIRISIM
|
4,78
|
1,92
|
11.281.186,76 |
16:35 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-0,82
|
9.076.812,02 |
16:36 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
-2,69
|
12.419.755,18 |
16:35 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
4,19
|
11.900.414,82 |
16:35 |
|
PSDTC PERGAMON DIS TICARET
|
74,05
|
0,61
|
4.924.246,55 |
16:36 |
|
PSGYO PASIFIK GMYO
|
1,84
|
3,37
|
206.928.154,15 |
16:36 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,80
|
-1,92
|
1.250.095,04 |
13:55 |
|
QNBTR QNB BANK
|
277,25
|
-2,72
|
2.384.166,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,37
|
-0,56
|
223.025.251,99 |
16:35 |
|
RALYH RAL YATIRIM HOLDING
|
111,30
|
0,00
|
98.765.992,20 |
16:36 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,20
|
123.891.398,80 |
16:36 |
|
REEDR REEDER TEKNOLOJI
|
11,61
|
-1,36
|
106.265.534,94 |
16:36 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,09
|
42.403.364,40 |
16:36 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,66
|
4,37
|
4.550.587,12 |
16:35 |
|
RODRG RODRIGO TEKSTIL
|
16,27
|
-1,03
|
2.727.360,16 |
16:32 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
-1,00
|
58.301.982,99 |
16:35 |
|
RUBNS RUBENIS TEKSTIL
|
23,18
|
-1,36
|
13.239.362,36 |
16:35 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,12
|
-3,22
|
58.367.090,04 |
16:36 |
|
RYGYO REYSAS GMYO
|
13,57
|
0,82
|
127.222.063,17 |
16:36 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
-0,92
|
42.209.155,38 |
16:36 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
97,50
|
0,52
|
55.568.260,20 |
16:34 |
|
SAHOL SABANCI HOLDING
|
75,80
|
-2,45
|
2.753.056.137,15 |
16:36 |
|
SAMAT SARAY MATBAACILIK
|
17,61
|
2,38
|
44.822.927,00 |
16:36 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
-3,60
|
4.933.722,70 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
41,26
|
-9,32
|
114.709.197,76 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,78
|
9.003.405,66 |
16:32 |
|
SARKY SARKUYSAN
|
19,61
|
3,05
|
35.540.362,15 |
16:35 |
|
SASA SASA POLYESTER
|
4,11
|
-1,67
|
1.439.913.195,07 |
16:36 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,12
|
-2,38
|
12.544.336,64 |
16:36 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,90
|
1,58
|
130.587.029,60 |
16:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,26
|
-0,56
|
22.656.959,34 |
16:35 |
|
SEGYO SEKER GMYO
|
4,03
|
-1,71
|
53.101.127,24 |
16:36 |
|
SEKFK SEKER FIN. KIR.
|
7,14
|
0,42
|
2.899.936,99 |
16:36 |
|
SEKUR SEKURO PLASTIK
|
15,97
|
0,19
|
19.198.587,42 |
16:36 |
|
SELEC SELCUK ECZA DEPOSU
|
66,70
|
1,44
|
122.122.206,85 |
16:36 |
|
SELGD SELCUK GIDA
|
48,08
|
0,21
|
1.323.804,08 |
16:27 |
|
SELVA SELVA GIDA
|
1,68
|
-0,59
|
8.574.132,40 |
16:35 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,46
|
9,98
|
419.436.955,07 |
16:36 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,98
|
4.120.216,13 |
16:35 |
|
SILVR SILVERLINE ENDUSTRI
|
15,93
|
-0,87
|
3.329.121,73 |
16:36 |
|
SISE SISE CAM
|
35,18
|
-0,28
|
649.964.394,38 |
16:36 |
|
SKBNK SEKERBANK
|
5,21
|
-1,14
|
61.567.300,91 |
16:36 |
|
SKTAS SOKTAS
|
4,44
|
-0,89
|
10.194.333,08 |
16:36 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,90
|
-1,14
|
11.891.912,05 |
16:32 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-2,92
|
96.843.194,58 |
16:35 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
-2,26
|
14.098.828,60 |
16:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,52
|
40.022.329,60 |
16:36 |
|
SMRVA SUMER VARLIK YONETIM
|
110,90
|
9,91
|
262.633.188,10 |
16:35 |
|
SNGYO SINPAS GMYO
|
3,35
|
1,52
|
43.164.556,61 |
16:36 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
-0,77
|
19.606.095,60 |
16:36 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
-7,30
|
2.984.363,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,45
|
-0,85
|
421.618,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,45
|
0,52
|
607.224,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
-3,06
|
120.271.031,40 |
16:36 |
|
SOKM SOK MARKETLER TICARET
|
39,02
|
-1,12
|
257.184.273,28 |
16:36 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-3,10
|
13.475.515,50 |
16:36 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,33
|
36.262.443,26 |
16:35 |
|
SUMAS SUMAS SUNI TAHTA
|
325,00
|
-1,44
|
338.548,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,00
|
1,61
|
59.451.340,98 |
16:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,86
|
-0,92
|
40.216.913,76 |
16:36 |
|
SUWEN SUWEN TEKSTIL
|
10,20
|
3,13
|
59.067.124,69 |
16:36 |
|
TABGD TAB GIDA
|
171,70
|
-0,75
|
130.181.254,10 |
16:35 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-4,57
|
91.046.967,75 |
16:36 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,24
|
0,36
|
69.091.081,20 |
16:36 |
|
TATGD TAT GIDA
|
11,57
|
-0,26
|
19.817.296,42 |
16:36 |
|
TAVHL TAV HAVALIMANLARI
|
230,60
|
-1,91
|
460.763.051,70 |
16:36 |
|
TBORG T.TUBORG
|
169,90
|
-0,35
|
6.515.589,90 |
16:31 |
|
TCELL TURKCELL
|
91,35
|
0,05
|
835.288.631,95 |
16:36 |
|
TCKRC KIRAC GALVANIZ
|
40,02
|
-0,99
|
40.056.096,64 |
16:36 |
|
TDGYO TREND GMYO
|
15,45
|
3,07
|
31.948.900,36 |
16:36 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
-2,27
|
13.121.299,30 |
16:36 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
104,80
|
9,97
|
505.981.620,40 |
16:34 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-0,56
|
30.288.714,18 |
16:36 |
|
TGSAS TGS DIS TICARET
|
61,50
|
6,22
|
8.924.211,30 |
16:35 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
-1,10
|
3.494.775.361,75 |
16:36 |
|
TKFEN TEKFEN HOLDING
|
136,80
|
2,17
|
1.522.431.006,90 |
16:36 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,28
|
-1,94
|
42.496.793,08 |
16:35 |
|
TLMAN TRABZON LIMAN
|
85,55
|
-0,12
|
13.484.684,75 |
16:34 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,10
|
-1,50
|
15.024.301,40 |
16:31 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,65
|
-1,28
|
50.187.806,50 |
16:35 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
-1,38
|
17.929.687,56 |
16:36 |
|
TOASO TOFAS OTO. FAB.
|
200,40
|
-1,33
|
1.356.995.808,40 |
16:36 |
|
TRCAS TURCAS PETROL
|
31,36
|
-0,88
|
33.238.336,82 |
16:36 |
|
TRGYO TORUNLAR GMYO
|
63,75
|
2,49
|
167.425.309,15 |
16:35 |
|
TRILC TURK ILAC SERUM
|
19,95
|
-2,59
|
63.360.009,78 |
16:36 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,05
|
21.789.878,72 |
16:35 |
|
TSKB T.S.K.B.
|
10,47
|
-2,51
|
255.316.763,84 |
16:36 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
0,00
|
112.244.388,82 |
16:36 |
|
TTKOM TURK TELEKOM
|
54,20
|
0,00
|
411.082.722,60 |
16:36 |
|
TTRAK TURK TRAKTOR
|
623,50
|
-1,97
|
120.301.723,50 |
16:36 |
|
TUCLK TUGCELIK
|
9,22
|
1,54
|
26.127.074,88 |
16:35 |
|
TUKAS TUKAS
|
2,54
|
2,01
|
178.547.478,45 |
16:36 |
|
TUPRS TUPRAS
|
124,60
|
-0,56
|
1.050.438.890,80 |
16:36 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
40,24
|
2,50
|
543.859.019,78 |
16:36 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
449,75
|
0,90
|
12.182.601,00 |
16:33 |
|
TURSG TURKIYE SIGORTA
|
17,56
|
-0,96
|
115.242.846,29 |
16:36 |
|
UFUK UFUK YATIRIM
|
719,50
|
2,35
|
23.211.788,00 |
16:35 |
|
ULAS ULASLAR TURIZM YAT.
|
23,56
|
-1,59
|
3.651.469,66 |
16:35 |
|
ULKER ULKER BISKUVI
|
113,00
|
0,00
|
875.683.775,90 |
16:36 |
|
ULUFA ULUSAL FAKTORING
|
15,57
|
-0,19
|
59.229.890,79 |
16:36 |
|
ULUSE ULUSOY ELEKTRIK
|
125,40
|
-3,24
|
7.247.418,60 |
16:35 |
|
ULUUN ULUSOY UN SANAYI
|
6,03
|
-1,15
|
25.786.727,67 |
16:36 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,85
|
4,50
|
32.972.128,31 |
16:35 |
|
USAK USAK SERAMIK
|
5,97
|
6,61
|
1.019.543.407,07 |
16:36 |
|
VAKBN VAKIFLAR BANKASI
|
21,76
|
2,35
|
710.751.255,86 |
16:36 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-1,36
|
61.748.954,93 |
16:35 |
|
VAKKO VAKKO TEKSTIL
|
65,85
|
-1,72
|
40.467.239,65 |
16:35 |
|
VANGD VANET GIDA
|
31,14
|
8,28
|
33.534.274,16 |
16:35 |
|
VBTYZ VBT YAZILIM
|
18,45
|
-1,34
|
17.571.976,46 |
16:35 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
-3,02
|
19.569.800,34 |
16:35 |
|
VERUS VERUSA HOLDING
|
271,75
|
-0,73
|
170.385.784,75 |
16:35 |
|
VESBE VESTEL BEYAZ ESYA
|
11,99
|
-1,48
|
30.009.101,96 |
16:36 |
|
VESTL VESTEL
|
43,68
|
-1,93
|
200.889.667,58 |
16:36 |
|
VKFYO VAKIF YAT. ORT.
|
19,29
|
-6,27
|
24.342.743,78 |
16:36 |
|
VKGYO VAKIF GMYO
|
1,88
|
-1,05
|
58.575.026,80 |
16:36 |
|
VKING VIKING KAGIT
|
27,18
|
-1,02
|
1.791.737,52 |
16:36 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
-0,88
|
19.476.733,51 |
16:36 |
|
VSNMD VISNE MADENCILIK
|
292,50
|
9,14
|
721.343.355,00 |
16:36 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
572,00
|
-7,44
|
804.818.863,00 |
16:36 |
|
YATAS YATAS
|
23,70
|
-1,50
|
15.359.484,54 |
16:36 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,96
|
-1,44
|
14.153.859,70 |
16:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
159.010,00
|
0,64
|
1.598.820,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,88
|
-3,42
|
217.659.799,36 |
16:36 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-1,39
|
10.147.808,90 |
16:35 |
|
YGGYO YENI GIMAT GMYO
|
75,70
|
1,61
|
9.032.196,05 |
16:35 |
|
YGYO YESIL GMYO
|
5,85
|
-0,85
|
2.675.967,75 |
13:55 |
|
YIGIT YIGIT AKU
|
26,26
|
-1,43
|
82.544.724,74 |
16:36 |
|
YKBNK YAPI VE KREDI BANK.
|
22,86
|
-2,81
|
5.568.114.595,84 |
16:36 |
|
YKSLN YUKSELEN CELIK
|
5,37
|
-1,10
|
20.105.409,05 |
16:36 |
|
YONGA YONGA MOBILYA
|
62,00
|
-3,80
|
1.423.364,50 |
13:55 |
|
YUNSA YUNSA
|
5,75
|
0,00
|
14.790.878,56 |
16:35 |
|
YYAPI YESIL YAPI
|
1,41
|
-0,70
|
16.326.882,85 |
16:36 |
|
YYLGD YAYLA GIDA
|
9,02
|
-0,11
|
32.318.373,37 |
16:36 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-0,56
|
4.635.410,52 |
16:36 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,19
|
76.758.629,70 |
16:35 |
|
ZRGYO ZIRAAT GMYO
|
25,14
|
-1,02
|
104.580.545,84 |
16:36 |
