|
A1CAP A1 CAPITAL YATIRIM
|
4,64
|
0,65
|
17.752.055,21 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
127,10
|
1,03
|
49.177.525,20 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
40,32
|
5,27
|
342.144.467,24 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,92
|
2,67
|
42.515.365,78 |
16:58 |
|
ADGYO ADRA GMYO
|
30,64
|
-1,79
|
17.332.215,54 |
16:58 |
|
AEFES ANADOLU EFES
|
170,40
|
1,25
|
852.202.727,40 |
16:59 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,18
|
120.561.479,52 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
2,90
|
51.245.483,00 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,00
|
-0,09
|
97.162.590,75 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,85
|
0,90
|
73.618.236,08 |
16:58 |
|
AGYO ATAKULE GMYO
|
6,12
|
0,49
|
3.073.185,87 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,50
|
-0,74
|
60.070.403,08 |
16:58 |
|
AHSGY AHES GMYO
|
21,02
|
-0,10
|
22.057.485,26 |
16:58 |
|
AKBNK AKBANK
|
51,55
|
2,28
|
4.678.222.764,30 |
16:59 |
|
AKCNS AKCANSA
|
161,90
|
-1,46
|
149.988.402,10 |
16:59 |
|
AKENR AKENERJI
|
9,28
|
-0,22
|
39.603.693,55 |
16:59 |
|
AKFGY AKFEN GMYO
|
1,90
|
1,06
|
37.553.041,30 |
16:58 |
|
AKFIS AKFEN INSAAT
|
19,75
|
1,86
|
109.378.285,52 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
3,72
|
156.525.593,94 |
16:58 |
|
AKGRT AKSIGORTA
|
6,43
|
0,00
|
33.011.958,13 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
-3,09
|
9.367.506,20 |
16:57 |
|
AKSA AKSA
|
10,06
|
0,10
|
109.002.143,56 |
16:59 |
|
AKSEN AKSA ENERJI
|
32,10
|
0,56
|
84.157.162,90 |
16:59 |
|
AKSGY AKIS GMYO
|
6,22
|
-0,48
|
15.000.314,38 |
16:59 |
|
AKSUE AKSU ENERJI
|
21,78
|
3,71
|
18.984.110,90 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
1,27
|
9.761.969,97 |
16:58 |
|
ALARK ALARKO HOLDING
|
98,10
|
-0,61
|
629.527.157,60 |
16:59 |
|
ALBRK ALBARAKA TURK
|
6,25
|
-0,95
|
86.509.742,67 |
16:59 |
|
ALCAR ALARKO CARRIER
|
1.159,00
|
9,24
|
142.096.431,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,20
|
0,59
|
30.089.456,95 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
0,64
|
69.636.660,70 |
16:59 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,40
|
19.690.528,03 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,92
|
3,28
|
68.878.360,87 |
16:59 |
|
ALKIM ALKIM KIMYA
|
14,76
|
2,57
|
32.146.634,92 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,16
|
5,73
|
363.109.930,10 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,17
|
-3,64
|
1.944.760.597,02 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
80,15
|
1,71
|
295.244.127,90 |
16:59 |
|
ALVES ALVES KABLO
|
33,04
|
1,72
|
294.583.815,58 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
18,48
|
2,10
|
48.043.996,79 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-0,54
|
20.054.835,45 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,10
|
-1,37
|
104.445.029,55 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
86,90
|
0,06
|
175.726.995,25 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
45,02
|
-3,60
|
50.398.284,24 |
16:58 |
|
ARCLK ARCELIK
|
123,10
|
1,23
|
207.053.951,30 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,44
|
1,08
|
42.246.221,54 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
41,28
|
0,83
|
52.706.146,08 |
16:57 |
|
ARMGD ARMADA GIDA
|
30,02
|
0,07
|
27.355.990,18 |
16:59 |
|
ARSAN ARSAN TEKSTIL
|
20,14
|
2,97
|
10.971.850,74 |
16:58 |
|
ARTMS ARTEMIS HALI
|
27,72
|
3,05
|
32.282.565,32 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-0,64
|
13.212.913,55 |
16:58 |
|
ASELS ASELSAN
|
133,40
|
1,29
|
4.296.110.749,70 |
16:59 |
|
ASGYO ASCE GMYO
|
10,55
|
3,63
|
28.019.139,90 |
16:58 |
|
ASTOR ASTOR ENERJI
|
101,50
|
5,24
|
1.689.193.568,85 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
0,09
|
20.471.251,75 |
16:58 |
|
ATAGY ATA GMYO
|
10,10
|
0,10
|
1.775.913,81 |
16:58 |
|
ATAKP ATAKEY PATATES
|
40,80
|
0,74
|
27.753.981,78 |
16:56 |
|
ATATP ATP YAZILIM
|
82,70
|
3,05
|
44.117.642,55 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
3,26
|
665.965,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
1,01
|
1.456.859,34 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,62
|
-0,84
|
647.356,34 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,82
|
4,88
|
5.654.816,84 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,72
|
2,91
|
234.065.107,86 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
9,75
|
107.458.014,79 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
1,88
|
102.710.824,20 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,91
|
-0,91
|
2.448.801,63 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
0,29
|
6.390.759,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
16,91
|
0,42
|
32.604.817,97 |
16:58 |
|
AYEN AYEN ENERJI
|
25,18
|
1,94
|
10.091.530,38 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
119.962,75 |
13:55 |
|
AYGAZ AYGAZ
|
130,50
|
0,00
|
50.079.778,20 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
38,92
|
1,20
|
23.595.643,62 |
16:59 |
|
BAGFS BAGFAS
|
23,72
|
-0,34
|
45.178.301,12 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
43,70
|
-0,59
|
28.127.732,62 |
16:58 |
|
BAKAB BAK AMBALAJ
|
30,92
|
-0,13
|
15.449.816,66 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.327.567,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,67
|
-0,24
|
61.060.331,41 |
16:58 |
|
BANVT BANVIT
|
240,80
|
-0,37
|
103.381.964,30 |
16:59 |
|
BARMA BAREM AMBALAJ
|
18,34
|
2,46
|
22.363.496,82 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,99
|
0,00
|
860.308,83 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,34
|
0,15
|
6.981.010,22 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,39
|
1,49
|
56.219.383,37 |
16:58 |
|
BEGYO BATI EGE GMYO
|
17,52
|
1,98
|
309.528.475,92 |
16:58 |
|
BERA BERA HOLDING
|
15,26
|
0,73
|
43.437.848,93 |
16:58 |
|
BEYAZ BEYAZ FILO
|
22,44
|
-0,71
|
19.285.329,32 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
675,00
|
-2,24
|
83.652.244,50 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
38,00
|
0,00
|
84.609.021,50 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,86
|
1,36
|
26.167.900,38 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,06
|
2,51
|
240.914.560,10 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
463,00
|
3,18
|
2.970.014.099,25 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
270,50
|
9,07
|
164.092.225,55 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
263,50
|
-0,38
|
135.171.233,25 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,48
|
1,82
|
49.267.484,32 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,06
|
0,93
|
8.362.224,86 |
16:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,01
|
0,00
|
52.972.915,70 |
16:58 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,03
|
-50,00
|
6.596.815,94 |
16:58 |
|
BLCYT BILICI YATIRIM
|
15,29
|
0,92
|
8.614.065,22 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,06
|
5.704.038,86 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,85
|
64.271.249,18 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
2,22
|
7.157.321,37 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,74
|
1,89
|
331.455.413,68 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
2,23
|
57.465.532,85 |
16:58 |
|
BORSK BOR SEKER
|
21,94
|
-1,61
|
190.423.244,48 |
16:58 |
|
BOSSA BOSSA
|
6,34
|
1,12
|
10.739.086,78 |
16:58 |
|
BRISA BRISA
|
85,85
|
1,12
|
7.293.441,90 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-2,65
|
2.688.950,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
0,55
|
2.715.032,36 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,05
|
-0,24
|
53.577.070,30 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,00
|
2,24
|
44.223.827,51 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,80
|
1,05
|
813.282,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,50
|
8,40
|
870.778.477,25 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
9,99
|
215.580.583,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
19,05
|
-0,37
|
467.510.999,75 |
16:59 |
|
BTCIM BATI CIMENTO
|
5,13
|
-1,91
|
627.516.112,82 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,85
|
1,29
|
104.388.973,80 |
16:59 |
|
BULGS BULLS GSYO
|
29,18
|
3,99
|
769.180.362,24 |
16:59 |
|
BURCE BURCELIK
|
14,70
|
1,38
|
10.937.393,30 |
16:57 |
|
BURVA BURCELIK VANA
|
103,40
|
-0,77
|
3.091.360,20 |
16:58 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0,20
|
38.613.063,80 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,50
|
1,38
|
7.340.055,06 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,69
|
-0,59
|
277.214.035,94 |
16:59 |
|
CASA CASA EMTIA PETROL
|
60,95
|
0,00
|
321.633,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,86
|
0,29
|
14.073.799,02 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
53,00
|
0,38
|
263.167.518,85 |
16:59 |
|
CELHA CELIK HALAT
|
20,06
|
1,67
|
14.507.626,30 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-5,12
|
91.612.015,17 |
16:59 |
|
CEMTS CEMTAS
|
16,08
|
9,84
|
532.815.065,19 |
16:59 |
|
CEMZY CEM ZEYTIN
|
16,12
|
-0,31
|
73.246.271,72 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
29,64
|
0,68
|
39.022.806,38 |
16:58 |
|
CGCAM CAGDAS CAM
|
28,96
|
-0,55
|
207.372.818,06 |
16:59 |
|
CIMSA CIMSA
|
48,12
|
-1,03
|
667.111.373,13 |
16:59 |
|
CLEBI CELEBI
|
2.860,00
|
6,02
|
228.224.392,50 |
16:59 |
|
CMBTN CIMBETON
|
2.687,50
|
2,87
|
100.065.085,00 |
16:59 |
|
CMENT CIMENTAS
|
382,50
|
1,46
|
2.556.198,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,74
|
1,11
|
19.910.046,03 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
101,80
|
-0,20
|
1.821.823,80 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
8,78
|
8,00
|
21.864.867,12 |
16:59 |
|
CRFSA CARREFOURSA
|
78,75
|
0,06
|
11.718.466,40 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
4,33
|
34.095.898,50 |
16:58 |
|
CVKMD CVK MADEN
|
11,67
|
2,64
|
377.408.429,70 |
16:59 |
|
CWENE CW ENERJI
|
16,29
|
0,80
|
34.339.829,11 |
16:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,50
|
4,95
|
121.660.357,65 |
16:58 |
|
DAGI DAGI GIYIM
|
5,86
|
-1,35
|
41.994.072,43 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
0,38
|
40.524.049,25 |
16:58 |
|
DARDL DARDANEL
|
4,88
|
1,04
|
6.924.103,57 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,38
|
124.587.755,40 |
16:58 |
|
DENGE DENGE HOLDING
|
3,15
|
2,61
|
36.608.481,97 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
115,10
|
9,93
|
230.136.279,60 |
16:58 |
|
DERIM DERIMOD
|
43,92
|
-0,86
|
20.944.719,74 |
16:48 |
|
DESA DESA DERI
|
8,28
|
0,36
|
3.871.911,71 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
43,24
|
2,61
|
13.980.304,64 |
16:57 |
|
DEVA DEVA HOLDING
|
57,30
|
2,14
|
33.685.028,45 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
53,15
|
7,81
|
39.125.090,19 |
16:58 |
|
DGGYO DOGUS GMYO
|
32,30
|
-0,62
|
2.196.702,18 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
0,15
|
5.090.739,58 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,40
|
0,05
|
608.896,97 |
13:55 |
|
DITAS DITAS DOGAN
|
13,48
|
1,20
|
8.809.045,02 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
16,45
|
-4,58
|
95.234.203,91 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-1,15
|
11.491.371,80 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,14
|
-0,74
|
17.385.456,24 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
219,10
|
1,91
|
354.693.846,30 |
16:59 |
|
DOBUR DOGAN BURDA
|
238,10
|
3,52
|
76.026.193,40 |
16:58 |
|
DOCO DO-CO
|
5.972,50
|
3,11
|
176.866.097,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
-2,92
|
23.850.363,80 |
16:59 |
|
DOGUB DOGUSAN
|
16,72
|
-0,18
|
2.167.488,62 |
16:59 |
|
DOHOL DOGAN HOLDING
|
16,04
|
0,69
|
198.836.942,02 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
3,42
|
148.539.664,04 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
176,40
|
9,98
|
580.681.116,60 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,41
|
0,00
|
19.930.140,84 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
17,24
|
-1,99
|
124.494.752,83 |
16:58 |
|
DYOBY DYO BOYA
|
15,75
|
0,45
|
115.888.195,01 |
16:58 |
|
DZGYO DENIZ GMYO
|
6,14
|
1,15
|
36.263.479,03 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,64
|
-4,99
|
37.890.076,00 |
16:43 |
|
ECILC ECZACIBASI ILAC
|
44,98
|
1,22
|
65.309.965,92 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
180,10
|
1,18
|
44.260.671,50 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,71
|
16.862.706,73 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
20,46
|
-0,39
|
16.473.278,72 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
84,05
|
-1,12
|
80.002.194,30 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
9.470,00
|
4,53
|
267.857.572,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,30
|
-0,57
|
68.100.906,72 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,22
|
1,26
|
35.430.461,20 |
16:58 |
|
EGGUB EGE GUBRE
|
64,05
|
1,03
|
23.389.318,30 |
16:59 |
|
EGPRO EGE PROFIL
|
24,72
|
8,23
|
87.293.399,38 |
16:59 |
|
EGSER EGE SERAMIK
|
3,29
|
0,92
|
4.504.721,55 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
11,98
|
1,18
|
2.316.301.136,18 |
16:59 |
|
EKIZ EKIZ KIMYA
|
58,35
|
-5,96
|
1.292.362,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,22
|
3,59
|
98.204.607,16 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,00
|
6.553.751,54 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,58
|
4,88
|
144.297.866,90 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
22,20
|
-3,31
|
93.365.801,82 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
322,00
|
-0,23
|
2.002.278,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,70
|
0,07
|
39.703.937,74 |
16:59 |
|
ENERY ENERYA ENERJI
|
4,31
|
-3,36
|
211.099.383,81 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
56,85
|
0,18
|
221.071.980,90 |
16:59 |
|
ENKAI ENKA INSAAT
|
65,15
|
6,11
|
1.178.884.602,15 |
16:59 |
|
ENSRI ENSARI DERI
|
18,36
|
-0,38
|
9.940.254,86 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
-1,14
|
106.766.024,65 |
16:59 |
|
EPLAS EGEPLAST
|
4,63
|
0,65
|
10.349.539,86 |
16:58 |
|
ERBOS ERBOSAN
|
166,70
|
-0,95
|
13.665.434,60 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
1,51
|
20.958.977,85 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
21,90
|
3,01
|
2.832.553.852,50 |
16:59 |
|
ERSU ERSU GIDA
|
15,66
|
-0,25
|
6.006.243,65 |
16:58 |
|
ESCAR ESCAR FILO
|
61,65
|
1,40
|
24.775.951,55 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
15.328.227,37 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
40,74
|
-1,36
|
38.839.589,62 |
16:58 |
|
ETILR ETILER GIDA
|
12,47
|
1,88
|
111.042.144,26 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
-0,32
|
1.412.355,44 |
16:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,79
|
-9,80
|
7.895.079,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
-0,76
|
1.375.480,93 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
1,44
|
87.968.770,06 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-4,76
|
349.859.554,65 |
16:59 |
|
EUYO EURO YAT. ORT.
|
9,83
|
-0,71
|
2.273.531,87 |
16:53 |
|
EYGYO EYG GMYO
|
2,42
|
0,83
|
16.285.490,54 |
16:58 |
|
FADE FADE GIDA
|
13,55
|
0,52
|
7.551.333,45 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
44,00
|
-0,23
|
166.389.396,00 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-2,13
|
4.589.779,99 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
364,75
|
3,26
|
98.684.879,25 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,88
|
-1,06
|
57.657.835,85 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
5,69
|
-3,40
|
99.333.356,33 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
63,55
|
-1,63
|
15.070.084,20 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,22
|
1,69
|
14.387.794,11 |
16:58 |
|
FROTO FORD OTOSAN
|
924,00
|
1,09
|
728.696.184,50 |
16:59 |
|
FZLGY FUZUL GMYO
|
34,06
|
0,95
|
75.624.776,34 |
16:59 |
|
GARAN GARANTI BANKASI
|
103,10
|
1,78
|
2.427.565.200,70 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,20
|
9,35
|
200.647.453,52 |
16:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
0,90
|
1.653.781,40 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,72
|
1,61
|
15.899.578,08 |
16:59 |
|
GENIL GEN ILAC
|
123,40
|
-1,28
|
70.306.364,70 |
16:59 |
|
GENTS GENTAS
|
19,92
|
5,12
|
96.249.787,29 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
8,97
|
9,93
|
96.351.113,76 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,82
|
0,14
|
103.981.455,46 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,80
|
0,63
|
57.500.916,15 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
-4,34
|
3.466.601,88 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
5,96
|
81.403.233,90 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,20
|
0,00
|
229.955.623,00 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
1,47
|
20.405.564,94 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
1,46
|
110.929.161,17 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,24
|
0,30
|
18.331.798,25 |
16:59 |
|
GOKNR GOKNUR GIDA
|
25,00
|
3,22
|
185.642.837,98 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
405,25
|
2,59
|
92.357.023,00 |
16:58 |
|
GOODY GOOD-YEAR
|
15,04
|
1,42
|
8.792.843,02 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
18,01
|
1,24
|
10.717.466,74 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,43
|
4,20
|
6.012.064,14 |
16:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-1,02
|
365.197.061,00 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
329,25
|
0,08
|
113.368.865,50 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
8,43
|
3,06
|
16.898.620,07 |
16:58 |
|
GSDHO GSD HOLDING
|
4,23
|
0,71
|
59.589.148,19 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
0,00
|
486.068.214,51 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
-1,11
|
810.278.068,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
54,25
|
-1,63
|
43.243.158,55 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
1,66
|
22.239.680,82 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
155,60
|
0,39
|
117.539.769,00 |
16:59 |
|
HALKB T. HALK BANKASI
|
20,24
|
1,30
|
887.415.285,23 |
16:59 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-3,62
|
8.917.687,04 |
16:58 |
|
HATSN HATSAN GEMI
|
37,88
|
0,91
|
25.822.392,00 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
6,09
|
162.243.689,39 |
16:59 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,20
|
33,33
|
11.482.047,44 |
16:59 |
|
HEDEF HEDEF HOLDING
|
8,97
|
6,79
|
102.356.276,18 |
16:59 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
238.878.503,68 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,86
|
10,00
|
125.562.132,94 |
16:58 |
|
HLGYO HALK GMYO
|
2,53
|
0,40
|
36.030.113,70 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
48,46
|
-0,08
|
46.938.047,40 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,25
|
3,52
|
163.644.500,35 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
3,46
|
34.152.864,10 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,67
|
1,83
|
4.274.526,88 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
0,57
|
58.094.252,24 |
16:58 |
|
HURGZ HURRIYET GZT.
|
4,47
|
3,95
|
25.077.697,46 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
12,14
|
0,33
|
10.382.598,73 |
16:58 |
|
ICUGS ICU GIRISIM
|
11,25
|
-0,97
|
35.470.227,56 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,74
|
7,45
|
7.568.697,30 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,23
|
-5,63
|
254.889.656,17 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,08
|
0,30
|
9.965.471,54 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
-0,91
|
2.827.254,17 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-0,74
|
27.998.878,87 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,55
|
-0,78
|
294.528.905,36 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
-1,17
|
75.316.765,20 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
18.054.506,47 |
16:58 |
|
IMASM IMAS MAKINA
|
2,48
|
0,40
|
16.453.555,17 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
6,64
|
2,15
|
13.146.604,59 |
16:58 |
|
INFO INFO YATIRIM
|
1,96
|
0,51
|
21.340.210,10 |
16:59 |
|
INGRM INGRAM BILISIM
|
388,25
|
0,32
|
11.289.095,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
420,00
|
-0,71
|
2.851.185,75 |
13:55 |
|
INTEM INTEMA
|
207,70
|
-3,35
|
32.812.787,10 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,18
|
1,15
|
5.569.021,09 |
16:57 |
|
INVES INVESTCO HOLDING
|
226,10
|
-1,05
|
25.034.297,90 |
16:58 |
|
IPEKE IPEK DOGAL ENERJI
|
70,75
|
0,78
|
206.197.406,80 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
-3,66
|
1.397.697,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
537.000,00
|
-4,62
|
1.079.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,83
|
1,88
|
3.707.719.911,79 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,68
|
1,94
|
75.654.163,10 |
16:58 |
|
ISFIN IS FIN.KIR.
|
12,75
|
0,63
|
24.377.341,04 |
16:59 |
|
ISGSY IS GIRISIM
|
30,64
|
2,13
|
26.323.216,10 |
16:58 |
|
ISGYO IS GMYO
|
15,40
|
-0,13
|
56.989.417,28 |
16:58 |
|
ISKPL ISIK PLASTIK
|
23,56
|
2,52
|
47.597.577,94 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,76
|
5,27
|
286.396.400,58 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,89
|
3.889.809,14 |
16:57 |
|
ISYAT IS YAT. ORT.
|
7,81
|
2,49
|
13.326.247,39 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
6,36
|
5,82
|
164.840.646,78 |
16:58 |
|
IZFAS IZMIR FIRCA
|
81,00
|
-0,61
|
498.923.142,60 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,88
|
-0,38
|
1.978.686,74 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,07
|
8,80
|
57.939.757,23 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
22,38
|
0,63
|
27.505.152,96 |
16:58 |
|
KAPLM KAPLAMIN
|
195,10
|
5,52
|
46.523.105,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-0,83
|
16.388.349,36 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
0,97
|
120.861.867,86 |
16:58 |
|
KARTN KARTONSAN
|
83,90
|
-0,06
|
18.943.215,30 |
16:57 |
|
KARYE KARTAL YEN. ENERJI
|
27,26
|
0,07
|
18.780.673,54 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,46
|
-2,01
|
125.610.742,97 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,40
|
1,93
|
30.671.813,58 |
16:58 |
|
KBORU KUZEY BORU
|
63,85
|
0,31
|
26.277.716,70 |
16:58 |
|
KCAER KOCAER CELIK
|
12,99
|
0,54
|
110.763.971,87 |
16:59 |
|
KCHOL KOC HOLDING
|
145,80
|
0,41
|
4.895.758.372,40 |
16:59 |
|
KENT KENT GIDA
|
788,00
|
0,00
|
1.583.880,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.276.939,12 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
6,72
|
89.736.495,48 |
16:58 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
0,08
|
37.688.539,40 |
16:59 |
|
KGYO KORAY GMYO
|
3,22
|
0,31
|
12.883.873,83 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,74
|
1,16
|
12.538.257,61 |
16:58 |
|
KLGYO KILER GMYO
|
4,52
|
2,96
|
46.284.637,57 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00
|
1,14
|
68.823.844,44 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
0,95
|
5.818.378,54 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0,14
|
891.750,30 |
13:55 |
|
KLRHO KILER HOLDING
|
27,12
|
-0,22
|
20.677.077,62 |
16:58 |
|
KLSER KALESERAMIK
|
30,82
|
3,01
|
136.620.768,38 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
1,16
|
7.266.385,48 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-0,72
|
137.221.902,25 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,34
|
-0,24
|
27.757.029,50 |
16:58 |
|
KNFRT KONFRUT TARIM
|
10,84
|
-0,55
|
15.081.777,10 |
16:58 |
|
KOCMT KOC METALURJI
|
11,85
|
1,02
|
15.531.219,15 |
16:58 |
|
KONKA KONYA KAGIT
|
33,94
|
1,43
|
40.212.552,88 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,22
|
0,22
|
232.996.121,44 |
16:59 |
|
KONYA KONYA CIMENTO
|
6.302,50
|
2,06
|
192.730.585,00 |
16:58 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,71
|
81.860.228,62 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-2,18
|
50.318.579,15 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
0,94
|
20.433.627,50 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
93,80
|
2,23
|
499.338.694,20 |
16:58 |
|
KOZAL KOZA ALTIN
|
27,60
|
-1,00
|
1.017.086.303,82 |
16:59 |
|
KRDMA KARDEMIR (A)
|
39,86
|
6,29
|
166.055.267,12 |
16:58 |
|
KRDMB KARDEMIR (B)
|
22,22
|
2,40
|
42.019.507,82 |
16:56 |
|
KRDMD KARDEMIR (D)
|
24,32
|
2,36
|
1.222.829.105,32 |
16:59 |
|
KRGYO KORFEZ GMYO
|
12,31
|
-1,12
|
72.672.428,99 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
0,25
|
15.864.689,57 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,46
|
5.146.125,77 |
16:59 |
|
KRSTL KRISTAL KOLA
|
6,54
|
3,81
|
37.480.038,89 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-2,53
|
75.052.353,46 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
20.317.132,26 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.300,00
|
9,96
|
10.768.007,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,40
|
-1,96
|
199.107.059,25 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
1,28
|
11.662.723,80 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
73,10
|
0,14
|
6.531.779,40 |
16:58 |
|
KUVVA KUVVA GIDA
|
65,00
|
-0,46
|
6.719.348,30 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,96
|
-2,97
|
166.530.219,54 |
16:59 |
|
KZBGY KIZILBUK GYO
|
9,39
|
5,15
|
235.665.667,05 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
18,50
|
1,09
|
10.341.393,22 |
16:58 |
|
LIDER LDR TURIZM
|
205,00
|
-0,49
|
95.117.894,50 |
16:58 |
|
LIDFA LIDER FAKTORING
|
3,13
|
1,29
|
40.974.509,21 |
16:58 |
|
LILAK LILA KAGIT
|
25,24
|
0,72
|
63.514.307,74 |
16:59 |
|
LINK LINK BILGISAYAR
|
528,00
|
-1,86
|
40.044.380,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,70
|
-1,59
|
11.292.583,65 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,36
|
0,20
|
194.559.979,38 |
16:59 |
|
LOGO LOGO YAZILIM
|
121,10
|
0,41
|
34.755.680,30 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,46
|
0,41
|
27.526.194,82 |
16:58 |
|
LUKSK LUKS KADIFE
|
81,50
|
0,62
|
15.298.133,85 |
16:56 |
|
LYDHO LYDIA HOLDING
|
97,05
|
-0,67
|
39.095.944,40 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.400,00
|
-0,94
|
96.074.315,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
739,00
|
1,44
|
11.107.323,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-1,67
|
12.872.008,54 |
16:58 |
|
MAGEN MARGUN ENERJI
|
26,72
|
-0,74
|
50.645.282,12 |
16:58 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-0,06
|
7.821.212,30 |
16:59 |
|
MAKTK MAKINA TAKIM
|
11,77
|
10,00
|
45.520.398,05 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
7,22
|
0,00
|
150.437.662,85 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,25
|
0,27
|
10.806.064,22 |
16:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,40
|
-1,51
|
35.812.001,10 |
16:58 |
|
MARTI MARTI OTEL
|
2,69
|
0,75
|
12.154.263,35 |
16:56 |
|
MAVI MAVI GIYIM
|
32,58
|
0,25
|
199.230.902,66 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-3,53
|
23.466.057,34 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-6,54
|
3.348.858,38 |
13:55 |
|
MEGMT MEGA METAL
|
27,38
|
-0,80
|
44.889.437,48 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,14
|
-5,64
|
120.071.119,32 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,17
|
-1,33
|
718.853,84 |
16:53 |
|
MERCN MERCAN KIMYA
|
15,29
|
-7,78
|
304.689.015,24 |
16:58 |
|
MERIT MERIT TURIZM
|
11,62
|
0,26
|
8.322.322,38 |
16:57 |
|
MERKO MERKO GIDA
|
17,10
|
3,14
|
190.435.090,32 |
16:58 |
|
METRO METRO HOLDING
|
2,42
|
0,41
|
4.438.682,51 |
16:57 |
|
METUR METEMTUR YATIRIM
|
17,26
|
-4,00
|
118.854.245,55 |
16:58 |
|
MGROS MIGROS TICARET
|
487,25
|
1,72
|
743.502.925,75 |
16:59 |
|
MHRGY MHR GMYO
|
4,89
|
0,00
|
11.387.108,12 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
35,54
|
2,24
|
639.102.122,92 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,32
|
1,39
|
316.881,16 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,92
|
0,34
|
16.796.855,12 |
16:58 |
|
MNDTR MONDI TURKEY
|
5,21
|
2,36
|
6.751.825,37 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-4,84
|
72.602.460,94 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,24
|
24.767.163,35 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,38
|
1,58
|
58.491.380,06 |
16:58 |
|
MPARK MLP SAGLIK
|
327,25
|
-0,23
|
120.945.521,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,42
|
2,90
|
34.642.054,97 |
16:57 |
|
MRSHL MARSHALL
|
1.429,00
|
1,35
|
31.475.539,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,21
|
9,92
|
24.749.930,57 |
16:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,04
|
1,64
|
16.851.906,24 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
6,50
|
0,78
|
1.380.618,10 |
16:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,34
|
1.924.514,48 |
16:58 |
|
NATEN NATUREL ENERJI
|
43,12
|
0,28
|
63.861.353,22 |
16:58 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,19
|
17.077.336,15 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
16,58
|
4,61
|
71.228.859,85 |
16:58 |
|
NTGAZ NATURELGAZ
|
8,09
|
2,66
|
34.295.123,25 |
16:59 |
|
NTHOL NET HOLDING
|
36,88
|
0,60
|
15.229.428,26 |
16:59 |
|
NUGYO NUROL GMYO
|
6,57
|
1,23
|
6.120.337,94 |
16:57 |
|
NUHCM NUH CIMENTO
|
264,75
|
1,92
|
124.229.967,75 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
70,90
|
2,90
|
267.431.170,90 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
29,86
|
-0,47
|
7.292.389,64 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,20
|
105.970.487,33 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
82,60
|
-9,97
|
21.823.580,80 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
40,08
|
0,96
|
26.108.004,06 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,20
|
-0,90
|
20.276.676,75 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,45
|
0,75
|
42.806.382,25 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,39
|
-6,57
|
22.741.562,31 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,10
|
0,49
|
250.998.106,90 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,40
|
0,00
|
625.830,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,85
|
0,80
|
15.893.621,10 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
0,82
|
41.776.046,47 |
16:58 |
|
OTKAR OTOKAR
|
390,75
|
-0,76
|
118.930.691,00 |
16:59 |
|
OTTO OTTO HOLDING
|
365,00
|
0,69
|
7.444.796,75 |
16:55 |
|
OYAKC OYAK CIMENTO
|
27,28
|
0,96
|
559.154.667,26 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-2,03
|
5.466.236,00 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,36
|
-0,14
|
3.462.593,57 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
0,89
|
3.180.391,00 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
134,60
|
-0,30
|
92.983.839,90 |
16:58 |
|
OZGYO OZDERICI GMYO
|
5,26
|
0,19
|
9.216.463,14 |
16:54 |
|
OZKGY OZAK GMYO
|
10,70
|
4,39
|
124.142.232,26 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,22
|
1,61
|
1.772.728,12 |
16:57 |
|
OZSUB OZSU BALIK
|
24,00
|
7,14
|
148.610.553,92 |
16:59 |
|
OZYSR OZYASAR TEL
|
22,24
|
0,72
|
10.125.263,50 |
16:57 |
|
PAGYO PANORA GMYO
|
64,45
|
3,70
|
11.648.027,10 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
97,85
|
1,29
|
75.168.235,15 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
36,04
|
0,11
|
512.084.693,22 |
16:59 |
|
PARSN PARSAN
|
83,90
|
2,01
|
51.351.646,55 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
62,30
|
1,30
|
467.515.765,20 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
71,10
|
1,57
|
198.435.872,10 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
0,23
|
48.391.588,06 |
16:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,02
|
-6,77
|
5.488.968.797,66 |
16:59 |
|
PEKGY PEKER GMYO
|
1,43
|
0,70
|
106.065.217,04 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,26
|
1,11
|
39.123.213,74 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
0,23
|
10.194.644,58 |
16:58 |
|
PETKM PETKIM
|
16,64
|
1,16
|
409.260.642,92 |
16:59 |
|
PETUN PINAR ET VE UN
|
8,48
|
3,54
|
16.243.241,74 |
16:58 |
|
PGSUS PEGASUS
|
244,40
|
-0,12
|
1.949.177.130,70 |
16:59 |
|
PINSU PINAR SU
|
5,66
|
0,00
|
3.751.598,76 |
16:58 |
|
PKART PLASTIKKART
|
62,80
|
-0,32
|
9.891.174,50 |
16:59 |
|
PKENT PETROKENT TURIZM
|
201,90
|
1,05
|
13.493.696,90 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
0,51
|
49.935.412,00 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,14
|
0,92
|
11.048.517,30 |
16:58 |
|
PNSUT PINAR SUT
|
8,26
|
1,10
|
4.375.301,06 |
16:57 |
|
POLHO POLISAN HOLDING
|
15,29
|
1,19
|
36.560.102,96 |
16:58 |
|
POLTK POLITEKNIK METAL
|
6.600,00
|
-4,90
|
172.263.077,50 |
16:45 |
|
PRDGS PARDUS GIRISIM
|
4,67
|
1,30
|
5.278.552,37 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,74
|
1,21
|
9.291.608,82 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,36
|
1,34
|
5.163.464,39 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,44
|
0,58
|
5.095.528,20 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
72,45
|
-1,29
|
5.961.029,70 |
16:56 |
|
PSGYO PASIFIK GMYO
|
1,82
|
4,60
|
164.399.326,60 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,70
|
0,00
|
1.092.348,60 |
13:55 |
|
QNBTR QNB BANK
|
278,00
|
-0,09
|
1.883.601,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,12
|
0,99
|
145.358.265,95 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
110,70
|
1,65
|
118.039.972,60 |
16:57 |
|
RAYSG RAY SIGORTA
|
242,40
|
0,37
|
113.419.750,20 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
11,65
|
0,95
|
129.690.305,28 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,80
|
1,19
|
33.457.398,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,26
|
-4,53
|
10.108.086,98 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-1,44
|
1.925.817,59 |
16:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-2,58
|
87.972.918,09 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,70
|
-2,31
|
23.960.706,60 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,37
|
9,96
|
47.228.196,51 |
16:55 |
|
RYGYO REYSAS GMYO
|
13,33
|
1,45
|
60.719.382,80 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
15,01
|
0,74
|
14.729.733,92 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
96,15
|
-3,07
|
102.407.386,45 |
16:58 |
|
SAHOL SABANCI HOLDING
|
77,60
|
1,17
|
1.874.085.059,25 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
16,73
|
0,06
|
8.874.277,74 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
25,32
|
-2,47
|
3.135.144,76 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
40,98
|
-8,08
|
203.289.232,60 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,89
|
7.854.963,02 |
16:56 |
|
SARKY SARKUYSAN
|
19,50
|
0,36
|
18.425.710,78 |
16:58 |
|
SASA SASA POLYESTER
|
4,10
|
0,24
|
1.548.893.255,89 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,28
|
-0,76
|
18.323.469,34 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,60
|
0,56
|
61.313.331,10 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
1,42
|
29.677.201,58 |
16:58 |
|
SEGYO SEKER GMYO
|
4,15
|
-2,81
|
139.116.600,89 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
0,71
|
3.472.505,51 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
15,32
|
-1,61
|
12.296.323,33 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,55
|
0,86
|
29.283.642,90 |
16:58 |
|
SELGD SELCUK GIDA
|
48,20
|
-1,95
|
1.408.755,20 |
16:58 |
|
SELVA SELVA GIDA
|
1,67
|
0,00
|
6.473.902,49 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
0,51
|
137.415.816,60 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
4.441.138,90 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
0,63
|
3.484.996,68 |
16:58 |
|
SISE SISE CAM
|
35,12
|
0,86
|
701.372.733,30 |
16:59 |
|
SKBNK SEKERBANK
|
5,12
|
2,40
|
135.742.233,00 |
16:58 |
|
SKTAS SOKTAS
|
4,48
|
2,52
|
16.973.254,63 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
87,25
|
2,59
|
24.913.162,75 |
16:58 |
|
SKYMD SEKER YATIRIM
|
13,33
|
-4,99
|
79.313.614,33 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
27,04
|
2,04
|
14.837.384,86 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,30
|
0,64
|
47.041.542,70 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
91,75
|
9,95
|
108.073.053,80 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,31
|
4,09
|
65.473.907,85 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
21.804.128,78 |
16:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
165,00
|
4,43
|
11.342.265,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,75
|
-0,38
|
1.953.537,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,50
|
-0,53
|
1.026.017,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,19
|
8.381.284,63 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
38,18
|
1,92
|
283.581.375,76 |
16:59 |
|
SONME SONMEZ FILAMENT
|
133,70
|
1,67
|
15.644.928,30 |
16:58 |
|
SRVGY SERVET GMYO
|
2,93
|
2,09
|
26.695.308,47 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
329,00
|
-2,95
|
662.494,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,40
|
7,53
|
18.860.431,76 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,26
|
-1,76
|
48.197.567,22 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
10,27
|
-1,25
|
59.197.514,17 |
16:58 |
|
TABGD TAB GIDA
|
172,60
|
1,11
|
126.058.176,20 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
357,00
|
1,35
|
38.279.651,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,46
|
-0,52
|
75.064.219,26 |
16:58 |
|
TATGD TAT GIDA
|
11,46
|
0,97
|
12.149.854,62 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
228,80
|
-0,17
|
616.846.593,90 |
16:59 |
|
TBORG T.TUBORG
|
169,80
|
1,01
|
7.749.062,00 |
16:56 |
|
TCELL TURKCELL
|
93,55
|
1,57
|
1.692.367.382,75 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
40,20
|
0,55
|
35.724.749,72 |
16:59 |
|
TDGYO TREND GMYO
|
14,00
|
-0,71
|
11.513.534,83 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
0,78
|
17.861.901,95 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,65
|
9,96
|
852.231.134,60 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
0,13
|
34.107.420,62 |
16:58 |
|
TGSAS TGS DIS TICARET
|
58,25
|
-0,17
|
4.472.462,05 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
320,75
|
0,23
|
4.142.205.163,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
139,70
|
-4,38
|
805.921.264,50 |
16:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
0,86
|
35.984.676,18 |
16:58 |
|
TLMAN TRABZON LIMAN
|
84,20
|
0,66
|
6.952.934,20 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,80
|
-0,98
|
13.143.823,80 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,55
|
1,61
|
39.114.936,40 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,80
|
1,75
|
9.459.248,30 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
206,00
|
9,28
|
5.542.691.034,10 |
16:59 |
|
TRCAS TURCAS PETROL
|
31,06
|
6,66
|
153.678.841,72 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
60,85
|
2,79
|
208.046.654,30 |
16:59 |
|
TRILC TURK ILAC SERUM
|
20,42
|
0,39
|
52.534.535,12 |
16:59 |
|
TSGYO TSKB GMYO
|
6,78
|
1,50
|
65.663.529,83 |
16:59 |
|
TSKB T.S.K.B.
|
10,73
|
3,17
|
185.211.501,39 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
176.740.900,58 |
16:59 |
|
TTKOM TURK TELEKOM
|
55,75
|
1,00
|
820.629.416,30 |
16:59 |
|
TTRAK TURK TRAKTOR
|
647,50
|
0,23
|
106.565.786,00 |
16:59 |
|
TUCLK TUGCELIK
|
8,85
|
1,14
|
30.439.845,47 |
16:58 |
|
TUKAS TUKAS
|
2,54
|
0,79
|
105.457.002,15 |
16:58 |
|
TUPRS TUPRAS
|
124,60
|
0,08
|
1.201.519.342,10 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,38
|
2,29
|
588.864.958,36 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
454,00
|
-7,49
|
60.762.550,50 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
18,08
|
-1,95
|
268.510.775,58 |
16:59 |
|
UFUK UFUK YATIRIM
|
657,50
|
-3,59
|
16.375.079,00 |
16:54 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
0,58
|
3.953.582,78 |
16:58 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,38
|
587.194.736,20 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
15,58
|
0,65
|
49.751.813,26 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
2,98
|
5.465.012,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
1,38
|
11.371.885,06 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,35
|
1,21
|
4.538.908,19 |
16:58 |
|
USAK USAK SERAMIK
|
5,37
|
8,70
|
800.096.110,00 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,08
|
3,13
|
456.454.858,64 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-0,91
|
92.475.035,62 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
64,20
|
-0,08
|
22.843.997,65 |
16:58 |
|
VANGD VANET GIDA
|
28,06
|
9,70
|
35.965.335,06 |
16:59 |
|
VBTYZ VBT YAZILIM
|
18,19
|
0,17
|
10.371.084,06 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,32
|
1,28
|
9.216.080,92 |
16:58 |
|
VERUS VERUSA HOLDING
|
255,00
|
1,39
|
16.084.957,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
12,09
|
1,00
|
36.473.263,16 |
16:58 |
|
VESTL VESTEL
|
44,66
|
-0,36
|
214.250.281,56 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
9,95
|
41.469.950,10 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
40.831.477,19 |
16:59 |
|
VKING VIKING KAGIT
|
27,80
|
-0,29
|
3.487.459,78 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
0,88
|
15.327.765,48 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
248,80
|
9,99
|
147.584.324,90 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
535,00
|
-3,43
|
165.898.003,50 |
16:59 |
|
YATAS YATAS
|
24,10
|
0,84
|
11.813.678,40 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,88
|
-0,09
|
18.260.104,58 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
160.997,50
|
-0,85
|
2.588.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,78
|
0,40
|
207.659.559,72 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
0,00
|
11.386.980,32 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
72,05
|
1,26
|
17.989.684,60 |
16:52 |
|
YGYO YESIL GMYO
|
5,76
|
-2,04
|
1.789.638,14 |
13:55 |
|
YIGIT YIGIT AKU
|
26,44
|
0,61
|
78.133.816,54 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,94
|
2,31
|
4.302.892.344,28 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
5,44
|
0,37
|
21.114.259,19 |
16:58 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,45
|
528.975,15 |
13:55 |
|
YUNSA YUNSA
|
5,70
|
1,42
|
16.478.345,27 |
16:59 |
|
YYAPI YESIL YAPI
|
1,41
|
0,71
|
19.559.928,12 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,01
|
0,33
|
19.415.362,77 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,04
|
-0,14
|
4.242.054,11 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
251.007.935,70 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
2,21
|
99.028.678,52 |
16:58 |
