|
A1CAP A1 CAPITAL YATIRIM
|
4,63
|
1,76
|
15.349.466,69 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
-1,74
|
10.654.941,90 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
37,74
|
1,45
|
65.917.221,40 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,21
|
4,25
|
106.006.466,44 |
12:56 |
|
ADGYO ADRA GMYO
|
29,70
|
-1,98
|
13.389.651,56 |
12:56 |
|
AEFES ANADOLU EFES
|
166,20
|
0,00
|
301.053.751,20 |
12:56 |
|
AFYON AFYON CIMENTO
|
13,88
|
-0,29
|
20.800.456,50 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,10
|
-3,29
|
25.915.983,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,50
|
-0,54
|
50.923.390,00 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
34.696.087,96 |
12:56 |
|
AGYO ATAKULE GMYO
|
5,99
|
-1,32
|
2.346.053,16 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,20
|
-0,47
|
14.662.788,32 |
12:56 |
|
AHSGY AHES GMYO
|
20,54
|
-1,25
|
11.687.075,92 |
12:56 |
|
AKBNK AKBANK
|
49,28
|
-0,16
|
1.877.871.556,54 |
12:56 |
|
AKCNS AKCANSA
|
153,30
|
-3,34
|
50.219.492,80 |
12:56 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
12.210.950,31 |
12:56 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
31.381.035,66 |
12:56 |
|
AKFIS AKFEN INSAAT
|
19,84
|
-0,80
|
35.111.121,26 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,19
|
-1,30
|
36.131.076,86 |
12:56 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
16.309.539,80 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
198,50
|
-0,15
|
1.660.329,50 |
12:56 |
|
AKSA AKSA
|
9,92
|
0,40
|
35.667.566,63 |
12:56 |
|
AKSEN AKSA ENERJI
|
31,58
|
-1,00
|
50.128.004,18 |
12:56 |
|
AKSGY AKIS GMYO
|
6,09
|
-2,09
|
12.858.200,86 |
12:56 |
|
AKSUE AKSU ENERJI
|
23,78
|
3,48
|
31.297.879,64 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
-2,72
|
9.674.912,11 |
12:56 |
|
ALARK ALARKO HOLDING
|
97,30
|
1,04
|
324.473.497,60 |
12:56 |
|
ALBRK ALBARAKA TURK
|
6,07
|
-0,33
|
23.199.533,27 |
12:56 |
|
ALCAR ALARKO CARRIER
|
1.162,00
|
0,78
|
44.289.721,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,70
|
7,54
|
111.414.389,45 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
-1,57
|
31.491.250,32 |
12:56 |
|
ALGYO ALARKO GMYO
|
17,37
|
-0,52
|
5.092.784,02 |
12:54 |
|
ALKA ALKIM KAGIT
|
6,58
|
-1,79
|
8.254.993,71 |
12:55 |
|
ALKIM ALKIM KIMYA
|
14,87
|
0,13
|
3.977.504,60 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,80
|
2,75
|
91.942.527,78 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,42
|
-0,18
|
965.014.815,60 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,75
|
0,57
|
123.989.652,50 |
12:56 |
|
ALVES ALVES KABLO
|
34,40
|
-1,94
|
192.606.042,36 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
18,03
|
3,09
|
11.899.215,94 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
-1,62
|
11.039.124,22 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
-1,79
|
33.391.347,00 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
87,50
|
-1,02
|
65.239.081,80 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
42,82
|
-0,51
|
5.894.231,22 |
12:56 |
|
ARCLK ARCELIK
|
117,60
|
-0,76
|
107.203.974,50 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,46
|
-0,57
|
23.906.508,52 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
41,78
|
-0,52
|
13.774.743,36 |
12:56 |
|
ARMGD ARMADA GIDA
|
31,54
|
-0,13
|
58.627.662,24 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
20,82
|
-2,25
|
18.090.091,42 |
12:56 |
|
ARTMS ARTEMIS HALI
|
27,62
|
-3,09
|
22.887.425,86 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
0,00
|
12.885.996,93 |
12:56 |
|
ASELS ASELSAN
|
138,30
|
-0,22
|
1.851.671.156,70 |
12:56 |
|
ASGYO ASCE GMYO
|
10,20
|
-0,20
|
4.133.929,36 |
12:56 |
|
ASTOR ASTOR ENERJI
|
101,20
|
0,20
|
343.800.098,30 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
55,95
|
-0,71
|
8.580.156,70 |
12:56 |
|
ATAGY ATA GMYO
|
10,01
|
-0,30
|
1.551.777,59 |
12:49 |
|
ATAKP ATAKEY PATATES
|
41,24
|
0,88
|
13.154.066,32 |
12:56 |
|
ATATP ATP YAZILIM
|
78,80
|
-0,82
|
17.317.221,70 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
97,80
|
-0,10
|
367.440,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-1,57
|
817.252,85 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
626.922,24 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,30
|
3,22
|
4.089.281,12 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,02
|
-4,10
|
218.246.021,20 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
14.145.888,56 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
0,19
|
33.863.916,40 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
-0,93
|
846.249,12 |
12:51 |
|
AYCES ALTINYUNUS CESME
|
453,00
|
4,38
|
53.687.225,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
16,76
|
-0,53
|
11.799.373,57 |
12:56 |
|
AYEN AYEN ENERJI
|
24,86
|
-1,11
|
4.351.220,52 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,88
|
0,11
|
198.325,92 |
12:55 |
|
AYGAZ AYGAZ
|
129,70
|
0,31
|
13.702.347,80 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
40,32
|
-2,80
|
42.058.106,34 |
12:56 |
|
BAGFS BAGFAS
|
23,90
|
0,17
|
13.619.111,00 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
41,72
|
-0,67
|
17.508.605,66 |
12:56 |
|
BAKAB BAK AMBALAJ
|
29,78
|
-1,33
|
5.700.286,74 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
586.605,55 |
12:55 |
|
BALSU BALSU GIDA
|
16,47
|
-2,95
|
43.556.949,69 |
12:56 |
|
BANVT BANVIT
|
235,40
|
-1,09
|
31.701.273,40 |
12:56 |
|
BARMA BAREM AMBALAJ
|
18,79
|
-2,79
|
15.220.246,99 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
-0,90
|
211.536,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,74
|
5,06
|
28.913.536,38 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,10
|
-1,04
|
22.042.316,52 |
12:56 |
|
BEGYO BATI EGE GMYO
|
18,23
|
0,61
|
104.281.397,42 |
12:56 |
|
BERA BERA HOLDING
|
14,85
|
-0,74
|
23.417.812,26 |
12:56 |
|
BEYAZ BEYAZ FILO
|
21,54
|
-1,73
|
18.154.335,34 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
681,50
|
-0,29
|
24.084.311,50 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
38,64
|
1,68
|
59.739.461,38 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,52
|
-1,92
|
9.749.348,60 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,08
|
-4,80
|
264.165.918,81 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
463,25
|
-0,38
|
724.506.979,00 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,20
|
2,30
|
85.087.997,60 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,20
|
-2,09
|
59.170.945,45 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
0,05
|
17.726.854,75 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,70
|
3.441.641,50 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
-0,51
|
46.337.488,87 |
12:56 |
|
BLCYT BILICI YATIRIM
|
15,08
|
-0,72
|
3.099.337,32 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
-4,16
|
3.799.449,64 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
46,36
|
0,78
|
48.926.823,26 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,45
|
7.793.629,23 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,88
|
3,84
|
159.697.896,66 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
97,10
|
2,37
|
24.466.039,65 |
12:56 |
|
BORSK BOR SEKER
|
20,38
|
-1,55
|
18.626.617,38 |
12:56 |
|
BOSSA BOSSA
|
6,19
|
-1,12
|
10.170.225,72 |
12:56 |
|
BRISA BRISA
|
86,60
|
3,16
|
37.815.518,45 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
9,90
|
-10,00
|
6.870.021,10 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
-1,02
|
2.099.721,18 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,95
|
-7,61
|
240.114.047,15 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-0,89
|
25.724.958,45 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,55
|
-0,89
|
371.195,67 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,25
|
2,58
|
492.537.279,75 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.221,00
|
5,46
|
360.462.971,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
19,36
|
1,10
|
258.871.828,91 |
12:56 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
140.789.541,20 |
12:56 |
|
BUCIM BURSA CIMENTO
|
7,74
|
-0,64
|
63.914.336,31 |
12:54 |
|
BULGS BULLS GSYO
|
29,28
|
-2,40
|
390.105.150,68 |
12:56 |
|
BURCE BURCELIK
|
14,21
|
-1,52
|
4.958.175,71 |
12:56 |
|
BURVA BURCELIK VANA
|
103,10
|
-0,10
|
2.596.285,60 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
99,40
|
-1,19
|
35.814.456,45 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3,71
|
8.473.504,86 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
97.038.799,78 |
12:56 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
600.760,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,80
|
0,58
|
15.326.115,34 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
-2,04
|
104.155.621,80 |
12:56 |
|
CELHA CELIK HALAT
|
19,24
|
-1,08
|
5.451.665,11 |
12:56 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
162.132.130,52 |
12:56 |
|
CEMTS CEMTAS
|
17,03
|
1,19
|
137.555.699,63 |
12:56 |
|
CEMZY CEM ZEYTIN
|
16,03
|
-0,74
|
15.624.454,76 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
-1,57
|
25.504.957,98 |
12:56 |
|
CGCAM CAGDAS CAM
|
30,48
|
-3,05
|
143.164.602,92 |
12:56 |
|
CIMSA CIMSA
|
46,08
|
-3,03
|
252.650.030,78 |
12:56 |
|
CLEBI CELEBI
|
2.670,00
|
-2,55
|
53.781.032,50 |
12:56 |
|
CMBTN CIMBETON
|
2.612,50
|
0,38
|
24.619.172,50 |
12:56 |
|
CMENT CIMENTAS
|
380,00
|
1,33
|
638.890,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-1,11
|
8.788.760,76 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
117,00
|
-0,26
|
8.420.917,10 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
8,49
|
-2,30
|
7.652.219,12 |
12:56 |
|
CRFSA CARREFOURSA
|
77,25
|
-1,02
|
5.019.231,70 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
21,98
|
-3,00
|
3.275.423,30 |
12:54 |
|
CVKMD CVK MADEN
|
11,74
|
0,86
|
129.839.908,67 |
12:56 |
|
CWENE CW ENERJI
|
15,26
|
-1,55
|
27.557.419,31 |
12:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
79.310.559,50 |
12:56 |
|
DAGI DAGI GIYIM
|
5,92
|
5,90
|
56.616.709,84 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
1,01
|
43.196.896,00 |
12:56 |
|
DARDL DARDANEL
|
4,75
|
-0,84
|
4.279.874,61 |
12:54 |
|
DCTTR DCT TRADING DIS TICARET
|
37,80
|
2,38
|
75.433.873,64 |
12:56 |
|
DENGE DENGE HOLDING
|
3,19
|
-1,54
|
16.685.051,82 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
149,00
|
7,66
|
183.898.160,20 |
12:56 |
|
DERIM DERIMOD
|
38,32
|
-7,53
|
139.788.744,22 |
12:56 |
|
DESA DESA DERI
|
8,40
|
-1,29
|
2.930.664,70 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
45,76
|
-2,05
|
25.896.766,96 |
12:54 |
|
DEVA DEVA HOLDING
|
56,50
|
-0,96
|
6.050.120,95 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
67,55
|
4,40
|
119.393.014,15 |
12:56 |
|
DGGYO DOGUS GMYO
|
33,74
|
-0,76
|
1.267.859,24 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
-0,30
|
7.763.991,71 |
12:52 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
873.040,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,30
|
-1,60
|
4.517.628,18 |
12:55 |
|
DMRGD DMR UNLU MAMULLER
|
16,86
|
0,36
|
23.342.075,87 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,51
|
7.502.665,03 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,68
|
-2,71
|
14.250.927,54 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-2,84
|
221.239.041,90 |
12:56 |
|
DOBUR DOGAN BURDA
|
249,00
|
1,63
|
44.030.982,75 |
12:56 |
|
DOCO DO-CO
|
5.917,50
|
0,42
|
67.784.307,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,86
|
-4,07
|
8.359.306,04 |
12:56 |
|
DOGUB DOGUSAN
|
16,02
|
-1,72
|
563.779,49 |
12:56 |
|
DOHOL DOGAN HOLDING
|
15,40
|
-1,41
|
78.430.163,53 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,02
|
-5,19
|
83.558.440,22 |
12:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,70
|
2,01
|
838.502.534,10 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
5.324.633,71 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
0,23
|
38.123.421,94 |
12:55 |
|
DYOBY DYO BOYA
|
15,40
|
-1,28
|
23.985.214,89 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,13
|
27.204.184,31 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,18
|
-1,38
|
5.893.333,12 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
44,80
|
0,18
|
20.908.478,26 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
0,51
|
14.297.009,60 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,48
|
9.679.907,07 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
85.780.477,94 |
12:55 |
|
EFORC EFOR CAY SANAYI
|
87,55
|
-1,74
|
31.554.297,75 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
9.102,50
|
-2,12
|
91.507.785,00 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,53
|
1,98
|
32.899.823,92 |
12:56 |
|
EGEPO NASMED EGEPOL
|
7,17
|
0,42
|
20.422.051,76 |
12:55 |
|
EGGUB EGE GUBRE
|
66,85
|
2,14
|
24.161.568,05 |
12:55 |
|
EGPRO EGE PROFIL
|
23,52
|
-0,84
|
8.907.231,68 |
12:56 |
|
EGSER EGE SERAMIK
|
3,31
|
0,61
|
11.520.916,05 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
11,82
|
-1,91
|
880.559.523,16 |
12:56 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
510.142,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,42
|
-2,18
|
20.756.345,14 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,16
|
-2,09
|
4.551.720,38 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,34
|
-1,15
|
51.997.201,80 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
23,50
|
4,54
|
89.501.061,22 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
311,50
|
-1,11
|
749.786,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,56
|
-0,88
|
22.738.742,40 |
12:56 |
|
ENERY ENERYA ENERJI
|
4,10
|
-0,49
|
74.389.904,26 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-0,09
|
77.858.179,95 |
12:56 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,70
|
289.195.483,60 |
12:56 |
|
ENSRI ENSARI DERI
|
17,86
|
-2,67
|
7.396.114,51 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
-0,60
|
65.901.648,73 |
12:56 |
|
EPLAS EGEPLAST
|
4,66
|
-1,27
|
1.913.859,09 |
12:56 |
|
ERBOS ERBOSAN
|
163,50
|
-0,30
|
3.426.001,90 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
-1,44
|
14.121.662,65 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
0,17
|
1.778.324.685,82 |
12:56 |
|
ERSU ERSU GIDA
|
15,15
|
-2,13
|
4.220.201,68 |
12:56 |
|
ESCAR ESCAR FILO
|
68,30
|
1,49
|
51.466.655,60 |
12:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
5.569.961,29 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
42,08
|
0,19
|
20.742.892,90 |
12:56 |
|
ETILR ETILER GIDA
|
11,45
|
2,32
|
46.269.851,38 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,50
|
0,85
|
779.259,07 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-3,61
|
6.619.855,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,61
|
4,02
|
2.461.226,82 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
25,48
|
-1,01
|
37.965.413,28 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,25
|
0,57
|
352.832.014,02 |
12:56 |
|
EUYO EURO YAT. ORT.
|
9,63
|
-1,23
|
1.282.399,10 |
12:56 |
|
EYGYO EYG GMYO
|
2,48
|
-0,80
|
5.004.705,19 |
12:56 |
|
FADE FADE GIDA
|
13,77
|
-1,08
|
3.874.119,13 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
-0,84
|
82.316.504,94 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,16
|
-1,65
|
2.920.266,78 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
347,00
|
-3,61
|
51.345.132,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-0,26
|
48.270.298,67 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
6,02
|
9,45
|
206.486.331,30 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,15
|
9.321.507,10 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
0,43
|
8.888.314,41 |
12:54 |
|
FROTO FORD OTOSAN
|
912,00
|
-0,98
|
232.148.885,00 |
12:56 |
|
FZLGY FUZUL GMYO
|
35,58
|
6,91
|
151.025.459,68 |
12:56 |
|
GARAN GARANTI BANKASI
|
102,00
|
0,69
|
1.020.668.368,40 |
12:56 |
|
GARFA GARANTI FAKTORING
|
33,62
|
5,59
|
255.426.249,86 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-1,39
|
477.496,68 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
22,68
|
-6,51
|
39.770.373,98 |
12:55 |
|
GENIL GEN ILAC
|
118,20
|
0,34
|
31.375.041,30 |
12:56 |
|
GENTS GENTAS
|
23,32
|
8,26
|
144.409.946,10 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
-1,23
|
20.076.913,51 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42
|
-1,62
|
73.556.852,72 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,80
|
-0,29
|
58.877.127,55 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-2,11
|
1.210.305,56 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
-1,70
|
74.411.046,85 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,40
|
-0,40
|
323.598.747,30 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
2,78
|
-0,36
|
12.815.370,11 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,84
|
-0,29
|
44.229.280,96 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
12,71
|
-1,01
|
7.248.473,11 |
12:55 |
|
GOKNR GOKNUR GIDA
|
26,24
|
-1,87
|
74.028.508,20 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
392,25
|
-1,01
|
17.619.217,25 |
12:56 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
23.218.669,50 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
17,61
|
-1,07
|
3.859.047,12 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
9,06
|
-0,11
|
1.065.213,69 |
12:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,50
|
-4,07
|
215.676.631,25 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
307,75
|
7,89
|
188.947.622,00 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-1,35
|
6.074.228,29 |
12:56 |
|
GSDHO GSD HOLDING
|
4,07
|
-2,40
|
26.564.841,57 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-2,38
|
151.405.024,73 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
286,50
|
-1,38
|
346.458.582,25 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
56,70
|
0,98
|
34.212.890,70 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-3,60
|
45.673.020,62 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
2,21
|
56.680.163,60 |
12:56 |
|
HALKB T. HALK BANKASI
|
19,90
|
0,76
|
410.696.899,82 |
12:56 |
|
HATEK HATAY TEKSTIL
|
24,70
|
-1,98
|
5.355.343,02 |
12:54 |
|
HATSN HATSAN GEMI
|
38,06
|
0,32
|
15.609.904,72 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
55.994.875,17 |
12:56 |
|
HEDEF HEDEF HOLDING
|
8,76
|
0,57
|
36.464.079,78 |
12:56 |
|
HEKTS HEKTAS
|
3,13
|
-0,95
|
223.303.866,74 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,00
|
-1,48
|
33.245.088,88 |
12:56 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
23.025.499,19 |
12:56 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
0,00
|
31.338.527,74 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
2,91
|
92.521.039,40 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
40,68
|
-2,31
|
27.002.962,84 |
12:56 |
|
HUBVC HUB GIRISIM
|
1,73
|
2,98
|
2.979.885,52 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-0,58
|
44.234.555,79 |
12:56 |
|
HURGZ HURRIYET GZT.
|
4,91
|
-2,19
|
15.371.647,97 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
0,65
|
10.392.946,50 |
12:56 |
|
ICUGS ICU GIRISIM
|
12,69
|
5,57
|
265.610.349,21 |
12:56 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
5.362.641,08 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,37
|
0,68
|
369.798.803,96 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,28
|
-1,63
|
11.210.648,67 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-0,47
|
1.648.209,56 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
4.827.801,62 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
135.625.864,01 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
20.761.249,03 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-1,42
|
9.458.074,38 |
12:55 |
|
IMASM IMAS MAKINA
|
2,56
|
1,19
|
30.357.802,21 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
6,67
|
-0,30
|
11.182.887,58 |
12:55 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
6.475.905,12 |
12:55 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,83
|
10.156.849,00 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,20
|
1.580.120,00 |
12:55 |
|
INTEM INTEMA
|
203,70
|
0,00
|
5.438.582,30 |
12:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,77
|
3.979.338,90 |
12:54 |
|
INVES INVESTCO HOLDING
|
223,00
|
-0,36
|
10.572.447,30 |
12:55 |
|
IPEKE IPEK DOGAL ENERJI
|
68,75
|
-0,51
|
57.459.657,10 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,55
|
-1,14
|
885.024,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
540.000,00
|
0,00
|
2.700.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,35
|
0,10
|
1.171.594.519,82 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-0,51
|
37.801.956,52 |
12:56 |
|
ISFIN IS FIN.KIR.
|
13,15
|
-0,45
|
48.891.888,54 |
12:56 |
|
ISGSY IS GIRISIM
|
29,86
|
-0,60
|
5.988.638,96 |
12:49 |
|
ISGYO IS GMYO
|
14,80
|
-1,20
|
22.284.220,12 |
12:55 |
|
ISKPL ISIK PLASTIK
|
23,14
|
-0,26
|
3.134.755,46 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
-1,06
|
54.454.834,94 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,91
|
2.035.265,79 |
12:56 |
|
ISYAT IS YAT. ORT.
|
7,57
|
-0,66
|
2.173.123,46 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
-2,09
|
281.837.439,95 |
12:56 |
|
IZFAS IZMIR FIRCA
|
81,85
|
1,11
|
53.932.735,80 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
40,56
|
-1,51
|
1.488.257,48 |
12:49 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,62
|
6.513.819,24 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,46
|
17.887.236,92 |
12:56 |
|
KAPLM KAPLAMIN
|
191,50
|
-1,95
|
9.318.743,30 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,67
|
13.297.655,06 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,69
|
0,28
|
81.163.416,01 |
12:56 |
|
KARTN KARTONSAN
|
80,55
|
-1,71
|
15.131.743,00 |
12:54 |
|
KARYE KARTAL YEN. ENERJI
|
29,30
|
4,27
|
54.596.102,20 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
94.572.399,62 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,60
|
-1,73
|
18.869.904,80 |
12:55 |
|
KBORU KUZEY BORU
|
64,45
|
-0,85
|
19.616.463,20 |
12:56 |
|
KCAER KOCAER CELIK
|
12,91
|
-4,01
|
83.397.648,67 |
12:56 |
|
KCHOL KOC HOLDING
|
142,60
|
-1,18
|
1.264.071.182,80 |
12:56 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
4.432.956,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
1,03
|
423.318,98 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,86
|
-0,53
|
48.702.914,88 |
12:56 |
|
KFEIN KAFEIN YAZILIM
|
118,10
|
-0,42
|
26.328.106,50 |
12:56 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
4.321.663,64 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,86
|
-0,89
|
5.719.927,26 |
12:53 |
|
KLGYO KILER GMYO
|
4,38
|
-0,45
|
6.417.395,13 |
12:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,60
|
-0,82
|
19.666.514,26 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
23,38
|
-0,17
|
2.070.557,16 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
636.965,60 |
12:55 |
|
KLRHO KILER HOLDING
|
26,24
|
-1,06
|
2.631.221,16 |
12:48 |
|
KLSER KALESERAMIK
|
29,74
|
-0,27
|
10.540.197,28 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,98
|
-3,49
|
25.216.060,19 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
-1,39
|
70.831.163,00 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-2,05
|
21.072.800,92 |
12:56 |
|
KNFRT KONFRUT TARIM
|
10,88
|
1,49
|
12.209.137,03 |
12:55 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,34
|
7.616.868,12 |
12:56 |
|
KONKA KONYA KAGIT
|
32,76
|
-1,44
|
4.592.850,12 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
0,07
|
137.302.601,02 |
12:56 |
|
KONYA KONYA CIMENTO
|
6.407,50
|
-4,04
|
127.181.867,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,20
|
-3,17
|
57.925.398,63 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
13.350.900,45 |
12:55 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-3,23
|
28.665.573,15 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
-1,05
|
158.995.118,05 |
12:56 |
|
KOZAL KOZA ALTIN
|
25,84
|
-1,45
|
428.140.758,64 |
12:56 |
|
KRDMA KARDEMIR (A)
|
36,40
|
-3,86
|
38.969.488,64 |
12:56 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,45
|
7.443.999,56 |
12:56 |
|
KRDMD KARDEMIR (D)
|
24,12
|
-1,31
|
583.982.396,06 |
12:56 |
|
KRGYO KORFEZ GMYO
|
14,05
|
-0,99
|
66.613.659,51 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,95
|
-0,94
|
14.028.441,54 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,61
|
1.600.281,25 |
12:56 |
|
KRSTL KRISTAL KOLA
|
6,61
|
-1,34
|
15.020.503,30 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
26,84
|
-3,52
|
22.554.383,34 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
7.035.137,26 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.760,00
|
4,39
|
5.218.852,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,80
|
1,70
|
356.945.543,45 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
-7,26
|
35.244.973,25 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
8.434.993,40 |
12:56 |
|
KUVVA KUVVA GIDA
|
76,00
|
1,40
|
29.064.578,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
38,32
|
0,84
|
288.145.877,02 |
12:56 |
|
KZBGY KIZILBUK GYO
|
9,82
|
2,29
|
89.771.068,39 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
19,03
|
-0,47
|
4.623.570,04 |
12:56 |
|
LIDER LDR TURIZM
|
195,10
|
-1,86
|
24.142.991,20 |
12:56 |
|
LIDFA LIDER FAKTORING
|
3,14
|
-1,26
|
18.059.155,71 |
12:56 |
|
LILAK LILA KAGIT
|
22,96
|
-5,67
|
138.362.171,52 |
12:56 |
|
LINK LINK BILGISAYAR
|
525,50
|
-0,76
|
23.621.083,50 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,08
|
-1,59
|
11.854.695,55 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-2,71
|
65.233.907,84 |
12:56 |
|
LOGO LOGO YAZILIM
|
143,10
|
6,32
|
119.918.854,30 |
12:56 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
105.082.956,42 |
12:56 |
|
LUKSK LUKS KADIFE
|
80,00
|
-1,42
|
4.357.851,60 |
12:55 |
|
LYDHO LYDIA HOLDING
|
92,95
|
-1,59
|
14.057.712,75 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.195,00
|
0,59
|
40.938.772,50 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
741,00
|
0,41
|
35.723.307,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,40
|
-1,76
|
10.784.386,44 |
12:56 |
|
MAGEN MARGUN ENERJI
|
26,90
|
0,00
|
19.528.609,32 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,14
|
-1,53
|
4.311.802,81 |
12:56 |
|
MAKTK MAKINA TAKIM
|
11,26
|
1,90
|
19.977.415,58 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,85
|
1,03
|
105.249.923,07 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
6,73
|
75.570.108,04 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
56,35
|
0,63
|
29.780.981,70 |
12:56 |
|
MARTI MARTI OTEL
|
2,63
|
-0,75
|
10.925.122,64 |
12:56 |
|
MAVI MAVI GIYIM
|
32,00
|
-0,68
|
118.211.206,22 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76
|
-0,50
|
3.521.030,74 |
12:53 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
721.467,92 |
12:55 |
|
MEGMT MEGA METAL
|
27,06
|
-1,24
|
24.713.817,30 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,92
|
0,70
|
67.339.845,90 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,94
|
-1,73
|
591.386,38 |
12:48 |
|
MERCN MERCAN KIMYA
|
16,75
|
7,65
|
88.817.455,35 |
12:56 |
|
MERIT MERIT TURIZM
|
11,96
|
2,75
|
12.132.146,56 |
12:56 |
|
MERKO MERKO GIDA
|
16,06
|
-2,67
|
54.546.149,33 |
12:56 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
4.397.070,75 |
12:56 |
|
METUR METEMTUR YATIRIM
|
19,82
|
3,34
|
342.958.825,55 |
12:56 |
|
MGROS MIGROS TICARET
|
494,50
|
0,92
|
366.844.447,25 |
12:56 |
|
MHRGY MHR GMYO
|
4,69
|
-1,47
|
10.405.437,22 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
34,50
|
1,23
|
203.132.667,08 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,02
|
-3,42
|
577.372,62 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
0,68
|
4.125.840,61 |
12:56 |
|
MNDTR MONDI TURKEY
|
5,08
|
-1,17
|
3.709.371,72 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
1,58
|
41.919.390,36 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,43
|
0,96
|
23.634.936,48 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,28
|
-2,24
|
29.321.836,22 |
12:56 |
|
MPARK MLP SAGLIK
|
326,50
|
-2,54
|
52.766.215,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,37
|
0,00
|
11.612.037,80 |
12:56 |
|
MRSHL MARSHALL
|
1.408,00
|
-0,42
|
7.389.244,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-5,70
|
34.041.202,59 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,60
|
-1,90
|
6.599.878,00 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
0,00
|
764.202,54 |
12:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,82
|
0,17
|
845.805,20 |
12:56 |
|
NATEN NATUREL ENERJI
|
43,68
|
-0,09
|
24.714.002,88 |
12:56 |
|
NETAS NETAS TELEKOM.
|
51,35
|
0,88
|
10.301.663,35 |
12:53 |
|
NIBAS NIGBAS NIGDE BETON
|
17,85
|
-2,14
|
135.742.135,16 |
12:56 |
|
NTGAZ NATURELGAZ
|
7,07
|
-3,02
|
18.663.433,74 |
12:56 |
|
NTHOL NET HOLDING
|
40,16
|
5,41
|
80.300.296,12 |
12:56 |
|
NUGYO NUROL GMYO
|
6,35
|
-1,70
|
4.829.491,01 |
12:55 |
|
NUHCM NUH CIMENTO
|
246,50
|
-3,24
|
41.965.315,15 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
70,45
|
-1,61
|
172.903.300,35 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
31,16
|
-2,63
|
16.060.891,96 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1,20
|
65.307.682,19 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
213.511.635,15 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
39,56
|
-3,04
|
17.840.153,22 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,65
|
-1,06
|
9.141.201,05 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
-0,90
|
25.930.639,25 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,89
|
-1,99
|
3.532.961,21 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,35
|
-2,43
|
40.901.044,75 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,50
|
2,60
|
603.094,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-2,32
|
5.984.505,25 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,98
|
-0,25
|
58.166.928,20 |
12:56 |
|
OTKAR OTOKAR
|
392,25
|
3,98
|
413.416.040,25 |
12:55 |
|
OTTO OTTO HOLDING
|
378,00
|
1,96
|
10.235.283,25 |
12:56 |
|
OYAKC OYAK CIMENTO
|
24,68
|
-2,99
|
229.437.800,50 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
-2,50
|
2.532.802,06 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-1,25
|
2.251.955,02 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,66
|
2.295.902,32 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
134,20
|
0,90
|
296.421.016,30 |
12:56 |
|
OZGYO OZDERICI GMYO
|
5,21
|
-0,19
|
8.386.810,44 |
12:53 |
|
OZKGY OZAK GMYO
|
10,52
|
0,00
|
27.373.704,78 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,61
|
551.889,90 |
12:49 |
|
OZSUB OZSU BALIK
|
23,16
|
-1,45
|
14.496.840,50 |
12:56 |
|
OZYSR OZYASAR TEL
|
22,12
|
-0,90
|
6.897.102,28 |
12:55 |
|
PAGYO PANORA GMYO
|
63,85
|
-5,41
|
9.996.502,65 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
94,40
|
-7,72
|
45.889.825,00 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.236.353.128,38 |
12:56 |
|
PARSN PARSAN
|
83,20
|
-2,92
|
37.877.032,25 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,75
|
-1,43
|
150.552.830,05 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
69,75
|
-0,07
|
92.199.135,50 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
12,12
|
-1,06
|
13.256.998,99 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
-1,87
|
678.563.589,09 |
12:56 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
89.891.973,66 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,67
|
3,09
|
72.154.873,63 |
12:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
0,00
|
10.794.295,63 |
12:56 |
|
PETKM PETKIM
|
16,51
|
0,06
|
264.374.528,66 |
12:56 |
|
PETUN PINAR ET VE UN
|
8,49
|
-1,28
|
3.961.470,35 |
12:52 |
|
PGSUS PEGASUS
|
232,00
|
-2,44
|
690.195.139,40 |
12:56 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
2.304.574,45 |
12:56 |
|
PKART PLASTIKKART
|
62,95
|
0,56
|
9.117.933,45 |
12:56 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-0,35
|
10.183.749,00 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
23,98
|
1,61
|
29.360.007,28 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,37
|
-0,24
|
4.382.189,86 |
12:55 |
|
POLHO POLISAN HOLDING
|
15,58
|
-4,00
|
53.164.333,29 |
12:56 |
|
POLTK POLITEKNIK METAL
|
6.457,50
|
-0,69
|
15.506.645,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-1,43
|
5.502.557,69 |
12:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
-1,43
|
6.434.689,04 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,09
|
-1,10
|
5.086.988,76 |
12:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
4.621.924,64 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
74,80
|
0,07
|
3.927.023,70 |
12:56 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
76.011.319,26 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,48
|
4,75
|
1.263.036,52 |
12:55 |
|
QNBTR QNB BANK
|
281,00
|
1,44
|
904.525,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
0,00
|
97.031.544,13 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
112,30
|
0,36
|
35.090.451,90 |
12:56 |
|
RAYSG RAY SIGORTA
|
241,70
|
-1,75
|
65.430.587,60 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
11,38
|
-0,09
|
56.180.692,93 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,60
|
-0,55
|
13.087.159,10 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,96
|
6,54
|
5.543.447,42 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-1,42
|
1.075.994,39 |
12:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-2,37
|
38.933.384,69 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
22,82
|
-0,87
|
7.597.216,94 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
-3,48
|
21.590.943,50 |
12:56 |
|
RYGYO REYSAS GMYO
|
13,78
|
2,07
|
113.591.416,42 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
15,14
|
0,66
|
8.900.239,56 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,50
|
1,29
|
16.553.900,65 |
12:56 |
|
SAHOL SABANCI HOLDING
|
74,95
|
-0,07
|
906.787.733,05 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
17,10
|
-2,01
|
9.671.191,12 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
23,94
|
-0,17
|
1.522.292,16 |
12:54 |
|
SANFM SANIFOAM ENDUSTRI
|
38,34
|
-6,40
|
215.543.689,10 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
19,94
|
-0,25
|
6.627.825,25 |
12:56 |
|
SARKY SARKUYSAN
|
19,25
|
-1,03
|
16.861.980,88 |
12:56 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
719.603.685,76 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
-2,30
|
8.260.079,82 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,80
|
0,05
|
59.854.574,30 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,46
|
-1,56
|
16.736.159,36 |
12:56 |
|
SEGYO SEKER GMYO
|
4,00
|
-0,50
|
33.274.144,18 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
7,00
|
-1,55
|
3.420.967,34 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
29.804.470,69 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
65,95
|
-1,35
|
38.109.305,65 |
12:54 |
|
SELGD SELCUK GIDA
|
47,90
|
0,97
|
1.871.674,50 |
12:44 |
|
SELVA SELVA GIDA
|
1,66
|
0,00
|
3.346.429,65 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
-4,01
|
605.271.914,52 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,98
|
-0,67
|
2.471.104,49 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.509.204,88 |
12:54 |
|
SISE SISE CAM
|
34,94
|
-0,63
|
310.283.680,24 |
12:56 |
|
SKBNK SEKERBANK
|
5,17
|
0,39
|
40.200.777,27 |
12:55 |
|
SKTAS SOKTAS
|
4,47
|
2,05
|
7.137.116,16 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,00
|
-0,23
|
8.284.543,05 |
12:52 |
|
SKYMD SEKER YATIRIM
|
12,96
|
6,40
|
87.128.172,65 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
26,12
|
-1,80
|
7.065.543,78 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-0,07
|
20.597.360,10 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
119,70
|
7,94
|
114.351.803,00 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,36
|
0,90
|
31.639.566,54 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
9.875.716,29 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
8.815.275,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,90
|
-3,33
|
846.382,95 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
498.727,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-1,51
|
15.749.314,28 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
38,70
|
-0,10
|
181.518.002,26 |
12:56 |
|
SONME SONMEZ FILAMENT
|
114,00
|
-6,94
|
11.154.138,30 |
12:56 |
|
SRVGY SERVET GMYO
|
2,97
|
1,37
|
18.103.439,45 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,44
|
551.669,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,06
|
0,95
|
19.867.643,58 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,44
|
-0,60
|
21.567.915,04 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
4,08
|
68.525.729,44 |
12:56 |
|
TABGD TAB GIDA
|
170,30
|
-0,82
|
42.599.813,40 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
0,27
|
90.785.709,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,08
|
-0,10
|
43.117.900,74 |
12:56 |
|
TATGD TAT GIDA
|
11,50
|
-0,52
|
8.766.906,33 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,08
|
206.446.982,90 |
12:56 |
|
TBORG T.TUBORG
|
171,70
|
2,51
|
8.662.063,70 |
12:56 |
|
TCELL TURKCELL
|
90,80
|
0,28
|
482.489.291,70 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
40,24
|
0,60
|
22.439.854,72 |
12:55 |
|
TDGYO TREND GMYO
|
15,19
|
-3,37
|
13.561.797,81 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-1,31
|
10.843.757,20 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,80
|
7,63
|
1.003.945.463,00 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,13
|
-3,57
|
17.785.575,36 |
12:56 |
|
TGSAS TGS DIS TICARET
|
68,50
|
7,62
|
27.353.880,45 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-3,36
|
3.656.437.602,75 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
135,00
|
-0,22
|
396.752.735,80 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,80
|
-0,72
|
31.176.383,60 |
12:56 |
|
TLMAN TRABZON LIMAN
|
84,70
|
-0,06
|
2.871.690,80 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,60
|
-2,77
|
4.592.645,30 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,15
|
-0,74
|
21.145.253,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,00
|
-0,64
|
5.367.670,50 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
198,60
|
1,43
|
1.328.839.336,50 |
12:56 |
|
TRCAS TURCAS PETROL
|
30,92
|
-0,32
|
11.625.310,92 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
62,20
|
-0,64
|
38.833.266,25 |
12:56 |
|
TRILC TURK ILAC SERUM
|
19,57
|
-1,86
|
25.307.789,05 |
12:56 |
|
TSGYO TSKB GMYO
|
6,50
|
-1,37
|
12.918.104,31 |
12:56 |
|
TSKB T.S.K.B.
|
10,29
|
-0,58
|
124.170.730,52 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
83.729.111,99 |
12:56 |
|
TTKOM TURK TELEKOM
|
54,25
|
0,09
|
457.029.500,10 |
12:56 |
|
TTRAK TURK TRAKTOR
|
615,50
|
-0,49
|
52.604.777,00 |
12:56 |
|
TUCLK TUGCELIK
|
9,23
|
0,33
|
15.253.989,64 |
12:56 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
83.102.539,78 |
12:56 |
|
TUPRS TUPRAS
|
123,30
|
-0,56
|
447.159.692,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,14
|
2,08
|
342.062.520,42 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
-1,33
|
6.479.521,00 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
17,14
|
-0,64
|
33.468.477,94 |
12:56 |
|
UFUK UFUK YATIRIM
|
741,50
|
3,56
|
14.500.771,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.873.335,88 |
12:55 |
|
ULKER ULKER BISKUVI
|
110,40
|
-1,08
|
338.275.581,30 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
15,18
|
-1,68
|
18.125.021,28 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
125,10
|
0,08
|
3.501.641,30 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
-0,50
|
9.959.508,91 |
12:51 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
4,49
|
22.247.535,91 |
12:56 |
|
USAK USAK SERAMIK
|
5,91
|
2,96
|
634.773.484,11 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
21,02
|
0,00
|
285.781.307,30 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
39.640.235,18 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2,68
|
20.795.017,55 |
12:56 |
|
VANGD VANET GIDA
|
33,64
|
6,79
|
34.230.015,30 |
12:56 |
|
VBTYZ VBT YAZILIM
|
18,29
|
0,05
|
13.232.326,55 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
-0,54
|
4.844.629,56 |
12:56 |
|
VERUS VERUSA HOLDING
|
273,25
|
-8,61
|
114.352.270,75 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
-0,67
|
16.161.518,62 |
12:56 |
|
VESTL VESTEL
|
42,30
|
-2,26
|
154.873.276,88 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,45
|
-5,48
|
10.771.111,17 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
26.518.208,12 |
12:56 |
|
VKING VIKING KAGIT
|
26,84
|
-0,89
|
933.725,72 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
1,35
|
13.952.216,00 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
292,25
|
-0,85
|
680.927.827,25 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
503,00
|
-9,61
|
518.374.716,50 |
12:56 |
|
YATAS YATAS
|
23,42
|
-0,51
|
7.297.119,90 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
0,53
|
12.073.821,60 |
12:50 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
1.865.970,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,54
|
-0,19
|
79.619.440,90 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
-0,70
|
4.701.637,80 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
76,55
|
1,93
|
4.456.090,20 |
12:56 |
|
YGYO YESIL GMYO
|
5,70
|
-2,40
|
995.698,80 |
12:55 |
|
YIGIT YIGIT AKU
|
25,96
|
-0,92
|
29.526.011,98 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
0,98
|
1.848.057.569,26 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
-2,64
|
15.542.401,37 |
12:56 |
|
YONGA YONGA MOBILYA
|
60,50
|
-2,18
|
982.332,35 |
12:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
10.554.145,79 |
12:56 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
9.700.119,25 |
12:56 |
|
YYLGD YAYLA GIDA
|
8,90
|
-0,34
|
11.731.846,69 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-0,14
|
1.826.481,17 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
27.755.595,81 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
24,72
|
-1,20
|
78.515.501,92 |
12:56 |
