|
A1CAP A1 CAPITAL YATIRIM
|
4,78
|
-1,44
|
12.996.206,34 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
-1,29
|
3.763.679,30 |
13:00 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-2,71
|
37.798.605,28 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
-1,06
|
14.251.588,49 |
13:00 |
|
ADGYO ADRA GMYO
|
31,92
|
2,18
|
23.898.631,34 |
13:00 |
|
AEFES ANADOLU EFES
|
159,40
|
-2,21
|
180.789.024,30 |
13:01 |
|
AFYON AFYON CIMENTO
|
13,38
|
-0,74
|
14.195.746,77 |
13:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
137,00
|
-2,07
|
34.169.919,60 |
13:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
-1,41
|
31.734.056,75 |
13:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
-0,85
|
40.394.855,95 |
13:01 |
|
AGYO ATAKULE GMYO
|
6,04
|
-0,33
|
415.269,25 |
12:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-0,45
|
43.010.802,62 |
13:01 |
|
AHSGY AHES GMYO
|
21,28
|
3,80
|
24.496.950,06 |
13:01 |
|
AKBNK AKBANK
|
50,60
|
-1,36
|
1.422.789.427,75 |
13:01 |
|
AKCNS AKCANSA
|
165,80
|
0,85
|
17.889.377,90 |
13:00 |
|
AKENR AKENERJI
|
9,39
|
-1,68
|
13.369.279,24 |
13:00 |
|
AKFGY AKFEN GMYO
|
1,87
|
-0,53
|
19.373.001,81 |
13:01 |
|
AKFIS AKFEN INSAAT
|
19,90
|
0,35
|
40.863.300,02 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,72
|
0,28
|
13.126.123,35 |
13:00 |
|
AKGRT AKSIGORTA
|
6,69
|
-1,04
|
36.874.690,41 |
13:01 |
|
AKMGY AKMERKEZ GMYO
|
219,40
|
-1,61
|
3.382.001,10 |
12:54 |
|
AKSA AKSA
|
10,49
|
-1,78
|
36.317.592,52 |
13:01 |
|
AKSEN AKSA ENERJI
|
32,90
|
-0,48
|
42.972.365,00 |
13:01 |
|
AKSGY AKIS GMYO
|
6,32
|
-0,32
|
3.407.388,35 |
12:57 |
|
AKSUE AKSU ENERJI
|
20,10
|
1,52
|
12.619.426,12 |
13:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-4,14
|
7.995.730,08 |
13:00 |
|
ALARK ALARKO HOLDING
|
99,50
|
1,12
|
366.608.285,35 |
13:01 |
|
ALBRK ALBARAKA TURK
|
6,34
|
0,00
|
27.520.534,63 |
13:01 |
|
ALCAR ALARKO CARRIER
|
1.071,00
|
-3,25
|
33.211.015,00 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
94,60
|
-0,11
|
8.017.154,95 |
13:01 |
|
ALFAS ALFA SOLAR ENERJI
|
48,22
|
-1,19
|
33.672.781,94 |
13:01 |
|
ALGYO ALARKO GMYO
|
17,84
|
-0,50
|
3.890.191,75 |
13:00 |
|
ALKA ALKIM KAGIT
|
6,56
|
-1,20
|
5.796.976,11 |
13:00 |
|
ALKIM ALKIM KIMYA
|
14,45
|
-0,34
|
6.671.774,86 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
1,07
|
38.610.640,08 |
13:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,69
|
1,72
|
601.722.970,74 |
13:01 |
|
ALTNY ALTINAY SAVUNMA
|
82,55
|
-1,96
|
179.252.582,35 |
13:01 |
|
ALVES ALVES KABLO
|
29,52
|
0,75
|
52.914.665,30 |
13:01 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
-1,45
|
7.209.915,45 |
13:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
-1,07
|
10.499.945,23 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,75
|
1,46
|
84.121.861,75 |
13:01 |
|
ANSGR ANADOLU SIGORTA
|
89,75
|
2,10
|
437.966.445,75 |
13:01 |
|
ARASE DOGU ARAS ENERJI
|
44,88
|
-0,97
|
7.282.126,80 |
13:01 |
|
ARCLK ARCELIK
|
125,00
|
0,56
|
167.663.410,20 |
13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,88
|
-0,88
|
24.512.121,98 |
13:01 |
|
ARENA ARENA BILGISAYAR
|
43,04
|
1,51
|
48.250.197,72 |
13:01 |
|
ARMGD ARMADA GIDA
|
30,50
|
0,33
|
16.935.123,78 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
20,30
|
-0,59
|
7.535.464,72 |
12:58 |
|
ARTMS ARTEMIS HALI
|
27,34
|
-1,44
|
6.292.095,82 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-0,93
|
6.480.503,09 |
13:00 |
|
ASELS ASELSAN
|
127,60
|
-0,70
|
1.329.305.039,10 |
13:01 |
|
ASGYO ASCE GMYO
|
10,37
|
-0,38
|
5.789.181,64 |
13:00 |
|
ASTOR ASTOR ENERJI
|
99,05
|
-1,25
|
315.955.957,90 |
13:01 |
|
ASUZU ANADOLU ISUZU
|
58,70
|
2,26
|
24.777.205,50 |
13:01 |
|
ATAGY ATA GMYO
|
10,40
|
-1,61
|
741.360,75 |
12:50 |
|
ATAKP ATAKEY PATATES
|
39,42
|
2,50
|
16.039.601,28 |
13:01 |
|
ATATP ATP YAZILIM
|
78,40
|
-1,13
|
7.992.834,65 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
88,30
|
4,44
|
1.160.703,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-0,57
|
1.889.182,17 |
13:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,00
|
0,00
|
603.110,52 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,07
|
-0,37
|
843.163,63 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,88
|
-4,28
|
80.276.086,86 |
13:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
-7,85
|
68.490.276,56 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-1,84
|
48.500.683,00 |
13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,85
|
-1,72
|
3.128.250,02 |
13:00 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
-1,34
|
4.838.968,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
17,77
|
-0,95
|
10.687.625,52 |
13:00 |
|
AYEN AYEN ENERJI
|
25,66
|
-2,21
|
5.894.859,38 |
13:00 |
|
AYES AYES CELIK HASIR VE CIT
|
9,20
|
2,91
|
314.878,30 |
12:55 |
|
AYGAZ AYGAZ
|
130,00
|
-0,23
|
18.131.376,20 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
39,00
|
-1,27
|
10.709.961,52 |
12:59 |
|
BAGFS BAGFAS
|
26,44
|
1,38
|
57.731.235,86 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
46,08
|
-1,50
|
24.865.702,04 |
13:01 |
|
BAKAB BAK AMBALAJ
|
32,40
|
-3,40
|
16.123.929,08 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
62,90
|
-0,16
|
1.191.343,05 |
12:55 |
|
BALSU BALSU GIDA
|
17,24
|
1,71
|
71.644.427,21 |
13:01 |
|
BANVT BANVIT
|
252,00
|
0,70
|
68.739.666,05 |
13:01 |
|
BARMA BAREM AMBALAJ
|
17,71
|
-0,84
|
4.826.012,98 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
0,00
|
218.929,91 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,42
|
-1,58
|
3.430.370,44 |
13:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,05
|
2,75
|
82.164.247,75 |
13:01 |
|
BEGYO BATI EGE GMYO
|
16,33
|
0,74
|
171.105.044,52 |
13:01 |
|
BERA BERA HOLDING
|
15,38
|
-1,22
|
24.634.400,49 |
13:01 |
|
BEYAZ BEYAZ FILO
|
22,78
|
0,80
|
10.916.460,94 |
13:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
644,00
|
0,39
|
12.777.973,00 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
37,04
|
0,11
|
75.022.315,58 |
13:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,36
|
-0,45
|
5.493.837,78 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,80
|
3,48
|
485.318.875,96 |
13:01 |
|
BIMAS BIM MAGAZALAR
|
455,00
|
-0,82
|
503.156.963,00 |
13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,00
|
1,54
|
41.503.721,50 |
13:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
281,00
|
1,72
|
73.073.420,50 |
13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
-1,14
|
12.879.520,69 |
13:00 |
|
BIZIM BIZIM MAGAZALARI
|
25,36
|
0,40
|
4.011.097,82 |
13:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
-0,48
|
30.339.221,65 |
13:01 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,24
|
-20,00
|
9.584.144,41 |
13:01 |
|
BLCYT BILICI YATIRIM
|
15,81
|
-1,50
|
3.170.126,37 |
13:00 |
|
BMSCH BMS CELIK HASIR
|
12,79
|
-1,01
|
3.482.444,35 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
45,10
|
-0,04
|
25.184.665,74 |
13:01 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
-1,96
|
8.650.087,84 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
5,60
|
252.976.024,76 |
13:01 |
|
BORLS BORLEASE OTOMOTIV
|
87,20
|
-0,11
|
15.431.239,95 |
13:00 |
|
BORSK BOR SEKER
|
20,78
|
-0,86
|
9.509.845,32 |
13:01 |
|
BOSSA BOSSA
|
6,38
|
-1,39
|
5.804.084,37 |
12:59 |
|
BRISA BRISA
|
87,55
|
3,43
|
23.716.371,25 |
13:01 |
|
BRKO BIRKO MENSUCAT
|
11,45
|
0,44
|
2.758.043,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,86
|
1,20
|
3.036.752,34 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,45
|
-1,39
|
34.756.807,95 |
13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-1,81
|
16.781.243,03 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
-3,78
|
420.044,05 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
-1,37
|
53.740.421,75 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.903,00
|
-1,04
|
40.644.955,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
18,12
|
8,24
|
769.954.521,26 |
13:01 |
|
BTCIM BATI CIMENTO
|
5,03
|
-1,95
|
625.585.835,06 |
13:01 |
|
BUCIM BURSA CIMENTO
|
7,69
|
-0,39
|
7.966.082,73 |
13:01 |
|
BULGS BULLS GSYO
|
28,48
|
-6,07
|
706.231.932,20 |
13:01 |
|
BURCE BURCELIK
|
14,58
|
-2,15
|
6.568.955,14 |
13:00 |
|
BURVA BURCELIK VANA
|
104,20
|
-2,07
|
964.124,60 |
13:01 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-2,70
|
33.539.126,00 |
13:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-2,74
|
3.716.461,08 |
13:01 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,25
|
278.566.158,96 |
13:01 |
|
CASA CASA EMTIA PETROL
|
61,00
|
-1,61
|
178.563,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
-0,57
|
3.483.888,46 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-0,72
|
48.169.334,05 |
13:01 |
|
CELHA CELIK HALAT
|
20,78
|
-1,33
|
3.438.769,26 |
12:55 |
|
CEMAS CEMAS DOKUM
|
5,51
|
3,38
|
153.096.168,77 |
13:01 |
|
CEMTS CEMTAS
|
13,86
|
-0,36
|
96.250.339,29 |
13:00 |
|
CEMZY CEM ZEYTIN
|
16,26
|
0,00
|
30.241.523,31 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
32,94
|
-1,38
|
22.351.434,24 |
13:01 |
|
CGCAM CAGDAS CAM
|
29,62
|
3,57
|
269.811.700,60 |
13:01 |
|
CIMSA CIMSA
|
48,08
|
-2,55
|
136.895.648,28 |
13:01 |
|
CLEBI CELEBI
|
2.867,50
|
0,00
|
59.439.395,00 |
13:01 |
|
CMBTN CIMBETON
|
2.715,00
|
-1,63
|
61.612.407,50 |
13:00 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
810.145,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-0,70
|
11.508.903,10 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
-1,92
|
1.658.039,10 |
13:01 |
|
CRDFA CREDITWEST FAKTORING
|
8,94
|
-1,32
|
10.861.341,25 |
13:00 |
|
CRFSA CARREFOURSA
|
80,20
|
-1,17
|
3.302.596,30 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-0,89
|
1.802.437,82 |
12:55 |
|
CVKMD CVK MADEN
|
11,49
|
3,70
|
344.462.798,26 |
13:01 |
|
CWENE CW ENERJI
|
16,72
|
-1,53
|
28.366.201,93 |
13:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
98,30
|
-5,48
|
65.003.420,15 |
13:00 |
|
DAGI DAGI GIYIM
|
5,93
|
-3,89
|
23.052.897,11 |
13:01 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
-0,51
|
22.800.937,09 |
13:00 |
|
DARDL DARDANEL
|
5,00
|
-0,60
|
9.180.901,35 |
13:01 |
|
DCTTR DCT TRADING DIS TICARET
|
39,58
|
1,70
|
65.397.710,74 |
13:01 |
|
DENGE DENGE HOLDING
|
3,08
|
-4,35
|
32.259.640,35 |
13:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
84,05
|
6,73
|
84.631.079,20 |
13:00 |
|
DERIM DERIMOD
|
42,64
|
-1,71
|
7.854.748,64 |
12:59 |
|
DESA DESA DERI
|
8,29
|
-1,19
|
3.769.943,07 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
43,26
|
-1,37
|
2.429.856,64 |
13:01 |
|
DEVA DEVA HOLDING
|
57,35
|
-0,86
|
6.273.870,20 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
49,98
|
0,00
|
3.948.833,00 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,49
|
1.419.321,86 |
13:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-1,93
|
3.709.253,34 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0,10
|
285.243,92 |
12:55 |
|
DITAS DITAS DOGAN
|
13,47
|
-1,03
|
3.157.500,22 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
18,24
|
-3,49
|
28.051.877,22 |
13:01 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
1,31
|
8.311.435,67 |
13:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
-2,11
|
7.966.217,74 |
13:00 |
|
DOAS DOGUS OTOMOTIV
|
230,30
|
-1,03
|
123.232.171,80 |
13:01 |
|
DOBUR DOGAN BURDA
|
234,90
|
-1,26
|
24.470.855,80 |
13:00 |
|
DOCO DO-CO
|
5.695,00
|
-1,26
|
29.507.512,50 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,66
|
-1,85
|
6.897.394,56 |
12:58 |
|
DOGUB DOGUSAN
|
16,20
|
0,00
|
593.171,12 |
12:57 |
|
DOHOL DOGAN HOLDING
|
16,55
|
0,91
|
117.048.165,77 |
13:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
-1,42
|
1.788.291,44 |
13:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,00
|
-1,68
|
260.254.032,60 |
13:01 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
7,67
|
103.628.034,90 |
13:01 |
|
DURKN DURUKAN SEKERLEME
|
19,42
|
2,75
|
120.069.051,33 |
13:01 |
|
DYOBY DYO BOYA
|
15,91
|
-1,97
|
51.231.359,68 |
13:01 |
|
DZGYO DENIZ GMYO
|
6,13
|
-2,54
|
17.242.832,05 |
13:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00
|
-2,09
|
22.889.234,12 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
44,00
|
-0,18
|
23.138.071,20 |
13:01 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,56
|
10.159.965,20 |
13:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1,44
|
11.147.147,79 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
20,16
|
-2,23
|
8.153.749,16 |
13:01 |
|
EFORC EFOR CAY SANAYI
|
87,60
|
-0,06
|
28.937.545,80 |
13:01 |
|
EGEEN EGE ENDUSTRI
|
9.032,50
|
0,08
|
52.207.600,00 |
13:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,50
|
-0,06
|
31.377.119,45 |
13:00 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-1,64
|
35.880.560,88 |
13:01 |
|
EGGUB EGE GUBRE
|
65,25
|
-1,14
|
10.758.710,85 |
13:00 |
|
EGPRO EGE PROFIL
|
22,94
|
-0,78
|
5.287.175,88 |
13:01 |
|
EGSER EGE SERAMIK
|
3,33
|
0,30
|
5.928.596,86 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
11,24
|
-1,40
|
693.808.594,34 |
13:01 |
|
EKIZ EKIZ KIMYA
|
67,50
|
0,82
|
741.288,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
25,48
|
-0,16
|
626.192.887,58 |
13:01 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
7.550.195,13 |
13:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,00
|
-1,96
|
53.030.031,70 |
13:00 |
|
EMKEL EMEK ELEKTRIK
|
24,32
|
-1,94
|
57.599.718,08 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
321,25
|
-1,23
|
663.938,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
2,36
|
86.205.984,28 |
13:00 |
|
ENERY ENERYA ENERJI
|
4,66
|
5,67
|
440.733.705,68 |
13:01 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
-0,89
|
57.656.562,10 |
13:01 |
|
ENKAI ENKA INSAAT
|
60,20
|
-0,91
|
183.114.920,25 |
13:01 |
|
ENSRI ENSARI DERI
|
20,22
|
6,48
|
51.918.956,15 |
13:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,72
|
-0,46
|
125.704.231,40 |
13:00 |
|
EPLAS EGEPLAST
|
4,68
|
-1,47
|
3.622.509,47 |
13:00 |
|
ERBOS ERBOSAN
|
161,20
|
-1,29
|
3.043.384,50 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
-0,49
|
7.121.117,70 |
13:01 |
|
EREGL EREGLI DEMIR CELIK
|
21,18
|
-1,03
|
562.747.813,64 |
13:01 |
|
ERSU ERSU GIDA
|
16,18
|
-3,69
|
6.716.049,06 |
13:01 |
|
ESCAR ESCAR FILO
|
58,00
|
4,41
|
14.546.792,30 |
13:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,94
|
5.868.146,12 |
13:01 |
|
ESEN ESENBOGA ELEKTRIK
|
41,88
|
3,41
|
43.151.257,14 |
13:01 |
|
ETILR ETILER GIDA
|
11,99
|
-6,55
|
51.071.297,03 |
13:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,78
|
0,00
|
2.168.311,87 |
13:00 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
16.365.718,86 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,71
|
-0,09
|
668.213,71 |
12:59 |
|
EUPWR EUROPOWER ENERJI
|
27,66
|
-1,78
|
56.554.109,10 |
13:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
-1,38
|
242.901.533,84 |
13:01 |
|
EUYO EURO YAT. ORT.
|
10,36
|
1,57
|
1.032.553,61 |
12:55 |
|
EYGYO EYG GMYO
|
2,43
|
0,83
|
6.811.018,19 |
12:56 |
|
FADE FADE GIDA
|
13,91
|
3,04
|
21.810.148,86 |
13:01 |
|
FENER FENERBAHCE FUTBOL
|
45,60
|
1,24
|
206.591.597,08 |
13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
1.789.234,55 |
13:00 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
1,54
|
23.669.588,50 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,09
|
-2,14
|
39.441.586,60 |
13:01 |
|
FORMT FORMET METAL VE CAM
|
5,64
|
-1,40
|
35.292.625,08 |
13:01 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
-0,60
|
8.749.018,00 |
13:01 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-0,80
|
4.435.730,02 |
12:59 |
|
FROTO FORD OTOSAN
|
923,00
|
0,60
|
634.452.691,50 |
13:01 |
|
FZLGY FUZUL GMYO
|
32,46
|
-1,93
|
20.913.908,02 |
13:00 |
|
GARAN GARANTI BANKASI
|
104,00
|
-0,67
|
621.745.452,90 |
13:01 |
|
GARFA GARANTI FAKTORING
|
19,37
|
7,02
|
52.646.641,58 |
13:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,25
|
2.462.535,00 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,10
|
-1,70
|
6.127.104,60 |
13:00 |
|
GENIL GEN ILAC
|
128,60
|
2,31
|
93.225.956,90 |
13:01 |
|
GENTS GENTAS
|
20,50
|
-4,65
|
58.111.565,78 |
13:01 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,18
|
11.604.102,36 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,42
|
-1,36
|
62.636.468,48 |
13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,65
|
0,00
|
15.955.761,10 |
13:01 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-3,67
|
2.955.959,25 |
12:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,15
|
0,08
|
18.455.082,90 |
13:01 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
-0,87
|
162.149.483,70 |
13:01 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
-1,04
|
12.444.971,53 |
13:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,42
|
-0,13
|
87.650.904,41 |
13:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,85
|
0,07
|
7.698.255,02 |
13:00 |
|
GOKNR GOKNUR GIDA
|
22,80
|
-1,64
|
25.931.712,24 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
413,25
|
0,55
|
39.165.251,25 |
13:01 |
|
GOODY GOOD-YEAR
|
15,19
|
-1,04
|
4.457.910,49 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
18,63
|
-0,69
|
8.297.249,20 |
13:00 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-1,41
|
1.237.750,49 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,50
|
5,41
|
152.819.939,25 |
13:01 |
|
GRTHO GRAINTURK HOLDING
|
393,50
|
0,25
|
61.862.737,50 |
13:00 |
|
GSDDE GSD DENIZCILIK
|
8,54
|
-1,73
|
6.374.431,39 |
13:00 |
|
GSDHO GSD HOLDING
|
4,20
|
-0,24
|
14.736.326,97 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
1,90
|
0,53
|
47.322.968,03 |
13:01 |
|
GUBRF GUBRE FABRIK.
|
297,75
|
5,40
|
849.956.999,25 |
13:01 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
2,31
|
20.707.110,25 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
27,00
|
0,37
|
12.438.502,48 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
142,40
|
0,21
|
24.828.355,80 |
13:00 |
|
HALKB T. HALK BANKASI
|
20,18
|
1,20
|
445.403.858,79 |
13:00 |
|
HATEK HATAY TEKSTIL
|
26,26
|
-2,67
|
6.777.140,78 |
13:01 |
|
HATSN HATSAN GEMI
|
38,16
|
-1,95
|
12.016.585,16 |
13:01 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
-1,59
|
24.060.276,31 |
13:00 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,24
|
-4,00
|
4.666.514,57 |
13:00 |
|
HEDEF HEDEF HOLDING
|
8,83
|
4,13
|
44.485.495,08 |
13:01 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
66.635.554,75 |
13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,39
|
-1,54
|
38.178.028,65 |
13:01 |
|
HLGYO HALK GMYO
|
2,52
|
-0,40
|
21.934.327,63 |
13:01 |
|
HOROZ HOROZ LOJISTIK
|
52,30
|
-0,66
|
21.148.115,00 |
13:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,95
|
-0,08
|
29.302.672,65 |
13:00 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
-0,99
|
9.549.397,90 |
13:01 |
|
HUBVC HUB GIRISIM
|
1,72
|
0,00
|
904.088,02 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
-2,23
|
383.558.822,98 |
13:01 |
|
HURGZ HURRIYET GZT.
|
4,36
|
-0,68
|
3.258.301,06 |
13:01 |
|
ICBCT ICBC TURKEY BANK
|
12,33
|
-0,96
|
6.596.513,33 |
12:59 |
|
ICUGS ICU GIRISIM
|
11,85
|
-1,66
|
28.475.051,32 |
13:01 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
1.450.303,91 |
12:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,99
|
-3,07
|
189.166.668,87 |
13:01 |
|
IHAAS IHLAS HABER AJANSI
|
20,50
|
-3,57
|
24.152.959,48 |
13:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-1,78
|
7.012.267,85 |
13:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-4,20
|
53.943.618,44 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
436.511.575,98 |
13:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,81
|
125.132.477,75 |
13:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
-2,68
|
24.900.606,47 |
13:01 |
|
IMASM IMAS MAKINA
|
2,49
|
-0,80
|
7.712.614,62 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
6,63
|
-1,34
|
13.369.549,06 |
13:01 |
|
INFO INFO YATIRIM
|
2,00
|
-0,99
|
2.357.468,22 |
13:00 |
|
INGRM INGRAM BILISIM
|
395,50
|
-0,82
|
5.889.141,50 |
13:00 |
|
INTEK INNOSA TEKNOLOJI
|
446,75
|
2,47
|
2.456.624,25 |
12:55 |
|
INTEM INTEMA
|
199,10
|
-1,58
|
7.714.675,40 |
13:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-0,95
|
3.545.783,52 |
13:00 |
|
INVES INVESTCO HOLDING
|
212,80
|
-1,71
|
5.367.050,50 |
13:01 |
|
IPEKE IPEK DOGAL ENERJI
|
67,65
|
2,27
|
178.390.316,60 |
13:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,65
|
-3,15
|
744.990,85 |
12:55 |
|
ISBTR IS BANKASI (B)
|
569.252,50
|
3,50
|
1.707.755,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,04
|
-0,18
|
1.081.071.452,28 |
13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-0,58
|
16.255.166,42 |
13:01 |
|
ISFIN IS FIN.KIR.
|
13,41
|
0,83
|
23.837.239,36 |
13:00 |
|
ISGSY IS GIRISIM
|
30,34
|
-1,24
|
8.876.854,12 |
13:00 |
|
ISGYO IS GMYO
|
15,45
|
-1,02
|
11.627.297,75 |
13:00 |
|
ISKPL ISIK PLASTIK
|
23,66
|
0,51
|
18.437.297,38 |
13:00 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,90
|
-1,76
|
40.949.106,60 |
13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,95
|
-0,50
|
1.184.175,59 |
12:59 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-0,64
|
3.725.704,16 |
13:01 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
-3,37
|
99.054.781,73 |
13:01 |
|
IZFAS IZMIR FIRCA
|
79,65
|
-1,55
|
188.612.842,95 |
13:00 |
|
IZINV IZ YATIRIM HOLDING
|
44,00
|
2,33
|
3.200.347,56 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,70
|
0,21
|
2.702.401,62 |
13:00 |
|
JANTS JANTSA JANT SANAYI
|
22,76
|
1,34
|
30.269.681,66 |
13:01 |
|
KAPLM KAPLAMIN
|
192,00
|
-0,78
|
9.429.097,00 |
13:01 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,27
|
11.095.236,08 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,29
|
42.357.380,25 |
13:01 |
|
KARTN KARTONSAN
|
82,60
|
-1,31
|
8.041.053,90 |
13:00 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
-1,59
|
21.297.348,42 |
13:01 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
0,00
|
68.136.913,07 |
13:01 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
-1,96
|
8.859.520,71 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,38
|
-0,69
|
9.047.444,01 |
12:59 |
|
KBORU KUZEY BORU
|
65,10
|
-0,31
|
16.324.792,65 |
13:01 |
|
KCAER KOCAER CELIK
|
12,49
|
0,00
|
86.136.442,39 |
13:01 |
|
KCHOL KOC HOLDING
|
146,80
|
2,23
|
3.228.730.384,50 |
13:01 |
|
KENT KENT GIDA
|
816,00
|
-0,06
|
1.654.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
305.286,00 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,25
|
-3,04
|
34.563.439,35 |
13:00 |
|
KFEIN KAFEIN YAZILIM
|
120,50
|
-0,82
|
30.475.283,70 |
13:00 |
|
KGYO KORAY GMYO
|
3,20
|
-1,54
|
2.807.346,51 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,53
|
-0,23
|
6.151.008,07 |
13:00 |
|
KLGYO KILER GMYO
|
4,33
|
-1,81
|
14.385.150,85 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,62
|
-0,91
|
28.950.464,76 |
13:01 |
|
KLMSN KLIMASAN KLIMA
|
23,34
|
-0,34
|
3.480.233,70 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
0,00
|
504.838,80 |
12:55 |
|
KLRHO KILER HOLDING
|
28,00
|
-0,21
|
6.712.656,92 |
12:58 |
|
KLSER KALESERAMIK
|
31,62
|
-1,13
|
17.059.816,44 |
13:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-2,17
|
10.533.929,22 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
-1,00
|
116.998.286,65 |
13:01 |
|
KMPUR KIMTEKS POLIURETAN
|
17,29
|
-1,87
|
9.712.046,05 |
13:01 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-3,37
|
12.275.521,38 |
13:01 |
|
KOCMT KOC METALURJI
|
12,07
|
-0,49
|
10.933.403,83 |
13:00 |
|
KONKA KONYA KAGIT
|
32,46
|
-0,61
|
4.260.213,06 |
13:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,56
|
-1,22
|
104.258.006,64 |
13:01 |
|
KONYA KONYA CIMENTO
|
6.122,50
|
2,81
|
40.804.185,00 |
13:01 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-1,25
|
43.002.092,29 |
13:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
0,44
|
11.583.338,00 |
13:01 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
0,64
|
20.214.758,25 |
13:01 |
|
KOZAA KOZA MADENCILIK
|
89,10
|
3,85
|
432.924.533,00 |
13:01 |
|
KOZAL KOZA ALTIN
|
28,80
|
1,19
|
1.325.520.575,84 |
13:00 |
|
KRDMA KARDEMIR (A)
|
35,54
|
0,06
|
17.945.737,88 |
12:59 |
|
KRDMB KARDEMIR (B)
|
21,88
|
0,18
|
6.493.853,80 |
13:00 |
|
KRDMD KARDEMIR (D)
|
24,14
|
-1,07
|
263.513.528,02 |
13:01 |
|
KRGYO KORFEZ GMYO
|
12,44
|
0,00
|
27.394.926,39 |
13:00 |
|
KRONT KRON TEKNOLOJI
|
15,37
|
-1,98
|
6.743.461,11 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
-0,91
|
3.171.728,95 |
13:00 |
|
KRSTL KRISTAL KOLA
|
6,56
|
-2,09
|
17.153.925,83 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
29,90
|
-0,33
|
10.809.376,24 |
13:01 |
|
KRVGD KERVAN GIDA
|
2,09
|
-3,24
|
19.743.788,50 |
13:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.785,00
|
-0,30
|
2.956.135,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
74,50
|
2,12
|
298.843.050,45 |
13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,80
|
-1,92
|
4.904.925,55 |
13:00 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-1,74
|
9.406.665,85 |
13:00 |
|
KUVVA KUVVA GIDA
|
55,50
|
0,91
|
2.191.861,50 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
32,86
|
-4,20
|
154.091.887,90 |
13:01 |
|
KZBGY KIZILBUK GYO
|
9,10
|
3,41
|
157.343.932,87 |
13:01 |
|
KZGYO KUZUGRUP GMYO
|
19,00
|
-1,66
|
7.617.650,98 |
12:58 |
|
LIDER LDR TURIZM
|
212,10
|
3,97
|
98.510.010,80 |
13:01 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-1,56
|
42.369.755,45 |
13:00 |
|
LILAK LILA KAGIT
|
26,80
|
-1,18
|
36.028.442,86 |
13:00 |
|
LINK LINK BILGISAYAR
|
533,50
|
-0,93
|
20.315.938,00 |
13:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,54
|
-1,35
|
4.301.645,56 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
-1,67
|
41.295.956,36 |
13:01 |
|
LOGO LOGO YAZILIM
|
116,00
|
-0,77
|
8.748.839,20 |
13:01 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0,82
|
8.317.871,67 |
13:01 |
|
LUKSK LUKS KADIFE
|
83,00
|
-1,19
|
6.176.513,75 |
12:59 |
|
LYDHO LYDIA HOLDING
|
99,55
|
-0,95
|
61.653.726,00 |
13:01 |
|
LYDYE LYDIA YESIL ENERJI
|
17.400,00
|
-1,50
|
169.857.577,50 |
13:01 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
-0,89
|
10.138.636,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,40
|
0,65
|
18.397.818,52 |
12:59 |
|
MAGEN MARGUN ENERJI
|
28,84
|
2,41
|
25.651.975,80 |
13:00 |
|
MAKIM MAKIM MAKINE
|
17,36
|
0,23
|
11.216.046,71 |
13:01 |
|
MAKTK MAKINA TAKIM
|
10,87
|
-3,72
|
17.402.872,10 |
13:01 |
|
MANAS MANAS ENERJI YONETIMI
|
8,44
|
-9,15
|
337.635.181,07 |
13:01 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,26
|
-1,14
|
6.187.871,42 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
57,20
|
-2,39
|
26.358.428,00 |
13:00 |
|
MARTI MARTI OTEL
|
2,81
|
-0,71
|
4.618.811,30 |
13:00 |
|
MAVI MAVI GIYIM
|
64,80
|
-0,92
|
115.638.046,80 |
13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,42
|
-1,66
|
5.899.829,78 |
13:00 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
542.601,15 |
12:55 |
|
MEGMT MEGA METAL
|
28,20
|
-1,19
|
24.548.418,64 |
13:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,18
|
-4,49
|
126.161.232,85 |
13:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
0,73
|
564.969,40 |
12:56 |
|
MERCN MERCAN KIMYA
|
19,34
|
-2,32
|
133.037.814,36 |
13:01 |
|
MERIT MERIT TURIZM
|
11,92
|
-1,16
|
3.702.704,02 |
13:00 |
|
MERKO MERKO GIDA
|
17,09
|
3,58
|
89.276.693,06 |
13:00 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
2.651.770,95 |
12:59 |
|
METUR METEMTUR YATIRIM
|
19,59
|
-2,73
|
66.732.673,67 |
13:01 |
|
MGROS MIGROS TICARET
|
495,00
|
1,38
|
449.841.760,50 |
13:01 |
|
MHRGY MHR GMYO
|
4,92
|
-1,80
|
17.784.706,02 |
13:01 |
|
MIATK MIA TEKNOLOJI
|
40,36
|
-1,66
|
179.108.763,06 |
13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,30
|
1,25
|
211.312,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
-0,86
|
5.572.845,03 |
13:00 |
|
MNDTR MONDI TURKEY
|
5,22
|
-0,38
|
2.648.667,78 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
8,25
|
335.967.349,91 |
13:01 |
|
MOGAN MOGAN ENERJI
|
8,56
|
0,00
|
15.930.599,46 |
13:01 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
2,27
|
71.200.923,72 |
13:01 |
|
MPARK MLP SAGLIK
|
320,75
|
-1,31
|
32.988.443,50 |
13:01 |
|
MRGYO MARTI GMYO
|
1,44
|
-0,69
|
12.506.703,40 |
13:01 |
|
MRSHL MARSHALL
|
1.490,00
|
-0,13
|
22.802.176,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
3,88
|
-1,77
|
1.819.227,13 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-3,03
|
22.654.291,36 |
13:00 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-2,27
|
357.779,25 |
12:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,13
|
0,49
|
1.150.388,14 |
13:01 |
|
NATEN NATUREL ENERJI
|
43,46
|
0,00
|
44.082.742,92 |
13:01 |
|
NETAS NETAS TELEKOM.
|
50,40
|
1,49
|
7.896.561,35 |
13:01 |
|
NIBAS NIGBAS NIGDE BETON
|
16,22
|
-2,58
|
16.227.810,55 |
13:00 |
|
NTGAZ NATURELGAZ
|
8,35
|
-1,18
|
12.567.547,09 |
13:01 |
|
NTHOL NET HOLDING
|
37,34
|
-0,74
|
10.749.256,52 |
13:01 |
|
NUGYO NUROL GMYO
|
6,72
|
-0,59
|
2.389.285,30 |
13:01 |
|
NUHCM NUH CIMENTO
|
256,00
|
-1,25
|
7.160.668,75 |
13:00 |
|
OBAMS OBA MAKARNACILIK
|
72,70
|
0,28
|
327.690.499,95 |
13:01 |
|
OBASE OBASE BILGISAYAR
|
30,16
|
-2,08
|
8.144.043,82 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-0,40
|
50.963.068,51 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
114,40
|
1,78
|
116.722.969,10 |
13:01 |
|
OFSYM OFIS YEM GIDA
|
38,92
|
-2,01
|
14.930.946,56 |
13:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,20
|
-1,69
|
8.276.664,70 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
-1,92
|
51.424.773,20 |
13:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30
|
-0,96
|
3.080.884,22 |
13:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,60
|
-0,92
|
12.919.306,15 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,30
|
-1,40
|
670.065,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,04
|
-3,62
|
10.829.984,83 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
-0,27
|
41.296.015,21 |
13:01 |
|
OTKAR OTOKAR
|
403,50
|
-1,16
|
35.495.850,50 |
13:00 |
|
OTTO OTTO HOLDING
|
358,00
|
0,42
|
5.081.080,00 |
12:57 |
|
OYAKC OYAK CIMENTO
|
26,94
|
-0,07
|
109.463.770,20 |
13:01 |
|
OYAYO OYAK YAT. ORT.
|
27,76
|
-2,60
|
4.904.007,88 |
13:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89
|
0,13
|
19.086.443,10 |
13:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,12
|
-1,02
|
1.297.942,50 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
132,60
|
-1,12
|
36.068.463,50 |
13:01 |
|
OZGYO OZDERICI GMYO
|
5,21
|
0,19
|
5.815.755,28 |
13:00 |
|
OZKGY OZAK GMYO
|
10,28
|
-1,06
|
8.723.522,95 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,43
|
0,36
|
705.234,62 |
12:55 |
|
OZSUB OZSU BALIK
|
22,72
|
8,19
|
71.868.827,58 |
13:00 |
|
OZYSR OZYASAR TEL
|
22,62
|
-1,14
|
8.325.092,82 |
13:01 |
|
PAGYO PANORA GMYO
|
61,60
|
-0,32
|
1.150.419,75 |
13:01 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-2,11
|
5.608.160,05 |
13:01 |
|
PAPIL PAPILON SAVUNMA
|
35,72
|
3,12
|
786.229.348,70 |
13:01 |
|
PARSN PARSAN
|
76,45
|
-0,71
|
10.841.470,80 |
13:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
54,75
|
1,86
|
275.472.057,80 |
13:01 |
|
PATEK PASIFIK TEKNOLOJI
|
67,00
|
-1,40
|
91.559.041,65 |
13:01 |
|
PCILT PC ILETISIM MEDYA
|
11,74
|
-1,01
|
8.106.282,06 |
13:00 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.213.011.079,15 |
13:01 |
|
PEKGY PEKER GMYO
|
1,46
|
0,00
|
46.619.819,61 |
13:01 |
|
PENGD PENGUEN GIDA
|
6,96
|
-1,28
|
8.995.387,86 |
13:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,35
|
12.040.700,33 |
12:59 |
|
PETKM PETKIM
|
16,77
|
-0,18
|
140.653.067,56 |
13:01 |
|
PETUN PINAR ET VE UN
|
8,65
|
-0,35
|
5.089.046,24 |
13:00 |
|
PGSUS PEGASUS
|
251,50
|
0,88
|
1.001.416.679,25 |
13:01 |
|
PINSU PINAR SU
|
5,64
|
0,18
|
3.739.228,93 |
13:01 |
|
PKART PLASTIKKART
|
64,50
|
-1,98
|
4.548.795,75 |
13:01 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-0,84
|
8.748.982,80 |
13:01 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
-0,65
|
28.503.905,24 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
37,86
|
-1,10
|
2.723.141,20 |
13:00 |
|
PNSUT PINAR SUT
|
8,34
|
0,00
|
1.751.772,44 |
13:01 |
|
POLHO POLISAN HOLDING
|
14,91
|
-1,52
|
17.449.574,48 |
13:01 |
|
POLTK POLITEKNIK METAL
|
7.205,00
|
-5,32
|
85.504.187,50 |
13:00 |
|
PRDGS PARDUS GIRISIM
|
4,66
|
-1,48
|
2.143.738,79 |
13:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,56
|
-0,38
|
3.480.465,12 |
13:01 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
-0,96
|
2.642.703,00 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,60
|
-5,10
|
5.726.131,11 |
13:01 |
|
PSDTC PERGAMON DIS TICARET
|
74,40
|
-1,72
|
3.561.368,65 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,78
|
-1,66
|
47.767.208,34 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
-0,49
|
604.809,60 |
12:55 |
|
QNBTR QNB BANK
|
291,75
|
-0,85
|
1.122.284,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,14
|
0,98
|
81.923.639,95 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
-1,56
|
61.585.377,30 |
13:00 |
|
RAYSG RAY SIGORTA
|
249,10
|
0,89
|
178.632.330,45 |
13:01 |
|
REEDR REEDER TEKNOLOJI
|
11,99
|
-0,66
|
63.022.917,73 |
13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,50
|
0,00
|
13.753.026,40 |
13:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,28
|
8,99
|
21.757.369,86 |
13:00 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
-0,06
|
1.315.292,35 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,13
|
-1,57
|
44.817.795,63 |
13:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,96
|
-0,99
|
15.123.883,22 |
13:00 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,59
|
-4,84
|
44.330.587,36 |
13:01 |
|
RYGYO REYSAS GMYO
|
13,36
|
-2,05
|
48.762.297,84 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
-1,37
|
8.996.211,38 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,25
|
2,16
|
28.906.983,00 |
13:01 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-0,06
|
560.925.416,15 |
13:01 |
|
SAMAT SARAY MATBAACILIK
|
17,05
|
-1,67
|
9.101.699,96 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
-3,61
|
1.943.789,10 |
13:01 |
|
SANFM SANIFOAM ENDUSTRI
|
43,58
|
-3,16
|
13.240.781,90 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
-0,09
|
103.797.233,56 |
13:00 |
|
SARKY SARKUYSAN
|
19,48
|
-0,10
|
15.038.914,95 |
13:00 |
|
SASA SASA POLYESTER
|
4,23
|
0,71
|
920.655.370,14 |
13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,84
|
-2,03
|
27.416.721,78 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
-1,50
|
67.749.694,90 |
13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,02
|
-1,87
|
25.651.732,96 |
13:01 |
|
SEGYO SEKER GMYO
|
4,29
|
-1,15
|
111.772.490,18 |
13:01 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-0,28
|
2.175.520,01 |
13:00 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-0,31
|
4.800.234,69 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
-0,69
|
14.252.193,30 |
12:54 |
|
SELGD SELCUK GIDA
|
48,68
|
-0,08
|
403.590,76 |
13:01 |
|
SELVA SELVA GIDA
|
1,71
|
0,59
|
6.025.295,39 |
13:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
-2,69
|
92.950.114,48 |
13:01 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
0,66
|
3.864.498,00 |
13:00 |
|
SILVR SILVERLINE ENDUSTRI
|
16,45
|
-0,60
|
1.250.259,00 |
13:00 |
|
SISE SISE CAM
|
35,18
|
-0,73
|
302.721.813,90 |
13:01 |
|
SKBNK SEKERBANK
|
5,17
|
0,00
|
27.040.102,71 |
12:59 |
|
SKTAS SOKTAS
|
4,39
|
-1,79
|
7.331.159,25 |
13:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,55
|
-1,72
|
6.542.758,10 |
13:01 |
|
SKYMD SEKER YATIRIM
|
14,24
|
-3,59
|
29.103.668,45 |
13:01 |
|
SMART SMARTIKS YAZILIM
|
27,02
|
-2,10
|
7.424.927,72 |
13:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-1,36
|
32.088.166,26 |
13:01 |
|
SMRVA SUMER VARLIK YONETIM
|
66,20
|
-4,13
|
104.689.331,25 |
13:00 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,00
|
23.892.210,26 |
13:01 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,50
|
9.053.681,78 |
13:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,20
|
0,13
|
1.870.556,80 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
65,65
|
0,00
|
810.908,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
0,00
|
485.550,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,91
|
2.949.288,44 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
-1,57
|
112.387.795,72 |
13:01 |
|
SONME SONMEZ FILAMENT
|
133,50
|
4,30
|
18.273.578,70 |
13:00 |
|
SRVGY SERVET GMYO
|
3,00
|
-2,28
|
26.166.602,83 |
13:00 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
309.003,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
30,86
|
-2,09
|
5.527.682,72 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,86
|
-0,35
|
21.838.568,00 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
10,15
|
5,40
|
60.784.835,50 |
13:01 |
|
TABGD TAB GIDA
|
163,00
|
0,99
|
43.722.244,60 |
13:01 |
|
TARKM TARKIM BITKI KORUMA
|
363,75
|
-2,02
|
27.352.368,50 |
13:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,10
|
-2,20
|
44.496.287,66 |
13:01 |
|
TATGD TAT GIDA
|
11,74
|
-1,10
|
5.201.581,22 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
240,30
|
-0,62
|
108.584.745,70 |
13:01 |
|
TBORG T.TUBORG
|
165,60
|
0,42
|
4.712.707,20 |
12:56 |
|
TCELL TURKCELL
|
91,90
|
0,27
|
485.073.916,90 |
13:01 |
|
TCKRC KIRAC GALVANIZ
|
39,88
|
0,35
|
23.288.248,18 |
13:00 |
|
TDGYO TREND GMYO
|
14,89
|
-2,36
|
15.325.737,62 |
13:01 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-0,99
|
8.541.719,17 |
13:01 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
72,25
|
2,19
|
701.704.830,70 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-0,25
|
11.265.896,39 |
13:01 |
|
TGSAS TGS DIS TICARET
|
58,50
|
-3,62
|
3.836.756,60 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
318,75
|
-1,47
|
2.620.628.665,50 |
13:01 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
-1,07
|
665.653.892,90 |
13:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,14
|
-0,61
|
39.690.286,06 |
13:01 |
|
TLMAN TRABZON LIMAN
|
85,55
|
-1,04
|
6.011.653,80 |
13:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,60
|
2,36
|
9.246.961,75 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,10
|
-0,39
|
21.802.887,30 |
13:01 |
|
TNZTP TAPDI TINAZTEPE
|
36,40
|
-2,20
|
11.597.644,80 |
13:01 |
|
TOASO TOFAS OTO. FAB.
|
177,40
|
6,67
|
2.249.774.608,50 |
13:01 |
|
TRCAS TURCAS PETROL
|
29,10
|
-2,35
|
11.499.501,32 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
58,50
|
-2,26
|
28.100.593,85 |
12:59 |
|
TRILC TURK ILAC SERUM
|
21,12
|
-1,95
|
29.129.327,14 |
13:00 |
|
TSGYO TSKB GMYO
|
6,97
|
-0,57
|
19.460.596,77 |
12:59 |
|
TSKB T.S.K.B.
|
10,58
|
-0,94
|
35.155.576,04 |
13:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
125.357.845,54 |
13:01 |
|
TTKOM TURK TELEKOM
|
51,60
|
-0,86
|
205.645.521,55 |
13:00 |
|
TTRAK TURK TRAKTOR
|
646,00
|
0,62
|
76.875.173,50 |
13:01 |
|
TUCLK TUGCELIK
|
8,43
|
1,20
|
7.876.164,12 |
13:01 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
79.504.946,27 |
13:01 |
|
TUPRS TUPRAS
|
124,80
|
0,08
|
562.565.166,50 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,64
|
1,08
|
273.003.800,52 |
13:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
427,50
|
-2,62
|
9.370.975,25 |
13:01 |
|
TURSG TURKIYE SIGORTA
|
19,24
|
0,16
|
74.608.481,05 |
13:01 |
|
UFUK UFUK YATIRIM
|
640,50
|
-0,85
|
2.159.994,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
25,58
|
-5,05
|
10.998.427,88 |
13:01 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,11
|
241.740.376,00 |
13:01 |
|
ULUFA ULUSAL FAKTORING
|
16,08
|
0,37
|
72.544.624,40 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
-1,00
|
7.072.795,50 |
13:01 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-1,48
|
8.696.766,42 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
4,13
|
27.557.771,21 |
13:00 |
|
USAK USAK SERAMIK
|
4,51
|
-1,53
|
97.366.872,32 |
13:01 |
|
VAKBN VAKIFLAR BANKASI
|
20,86
|
0,10
|
285.127.043,94 |
13:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
-2,03
|
36.887.989,39 |
13:01 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-1,46
|
11.633.949,60 |
13:01 |
|
VANGD VANET GIDA
|
21,34
|
0,66
|
2.017.400,56 |
13:00 |
|
VBTYZ VBT YAZILIM
|
18,53
|
-1,65
|
4.308.210,11 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
34,00
|
-2,13
|
7.804.485,28 |
12:58 |
|
VERUS VERUSA HOLDING
|
235,30
|
-0,72
|
3.111.756,30 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,58
|
-1,33
|
13.003.811,94 |
13:01 |
|
VESTL VESTEL
|
45,40
|
-1,52
|
125.303.514,90 |
13:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,25
|
-0,98
|
465.921,37 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
18.733.265,85 |
13:00 |
|
VKING VIKING KAGIT
|
28,18
|
1,37
|
841.083,34 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
-0,86
|
9.823.731,63 |
13:01 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
191.857.456,20 |
13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
469,00
|
-1,78
|
49.292.642,00 |
13:01 |
|
YATAS YATAS
|
24,20
|
-0,74
|
6.104.448,72 |
12:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,68
|
1,31
|
22.643.483,52 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
170.000,00
|
-2,86
|
855.795,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,04
|
-1,92
|
81.926.869,92 |
13:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
12.201.216,59 |
13:00 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,47
|
18.840.156,10 |
12:58 |
|
YGYO YESIL GMYO
|
5,77
|
-3,03
|
1.290.986,07 |
12:55 |
|
YIGIT YIGIT AKU
|
26,12
|
-1,21
|
32.806.778,92 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
22,92
|
-0,26
|
928.548.403,48 |
13:01 |
|
YKSLN YUKSELEN CELIK
|
5,59
|
-1,06
|
6.570.306,87 |
13:01 |
|
YONGA YONGA MOBILYA
|
66,00
|
-2,94
|
908.227,80 |
12:55 |
|
YUNSA YUNSA
|
5,81
|
-2,68
|
12.822.372,48 |
13:01 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
13.332.871,62 |
13:00 |
|
YYLGD YAYLA GIDA
|
9,07
|
-1,09
|
12.283.955,68 |
13:00 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
-1,08
|
1.658.432,69 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-0,30
|
46.257.757,72 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,87
|
76.904.041,48 |
13:01 |
