|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
-2,06
|
28.672.516,63 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
4,34
|
16.176.514,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,96
|
-1,66
|
62.994.074,44 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-0,53
|
41.455.160,92 |
18:10 |
|
ADGYO ADRA GMYO
|
31,90
|
2,11
|
68.129.556,32 |
18:10 |
|
AEFES ANADOLU EFES
|
162,90
|
-0,06
|
674.977.266,30 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,15
|
42.637.755,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,00
|
-4,22
|
65.886.975,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
-2,03
|
81.534.690,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,10
|
-1,94
|
98.944.479,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,03
|
-0,50
|
1.998.847,43 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,90
|
3,81
|
140.469.857,60 |
18:10 |
|
AHSGY AHES GMYO
|
21,14
|
3,12
|
75.694.520,86 |
18:10 |
|
AKBNK AKBANK
|
49,54
|
-3,43
|
5.064.840.695,04 |
18:10 |
|
AKCNS AKCANSA
|
170,00
|
3,41
|
128.322.071,60 |
18:10 |
|
AKENR AKENERJI
|
9,35
|
-2,09
|
29.737.462,04 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
27.331.034,57 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,90
|
0,35
|
66.429.398,45 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,91
|
1,36
|
36.612.155,50 |
18:10 |
|
AKGRT AKSIGORTA
|
6,62
|
-2,07
|
69.452.983,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,40
|
-2,06
|
5.310.650,10 |
18:10 |
|
AKSA AKSA
|
10,50
|
-1,69
|
93.852.588,49 |
18:10 |
|
AKSEN AKSA ENERJI
|
32,80
|
-0,79
|
116.341.511,62 |
18:10 |
|
AKSGY AKIS GMYO
|
6,34
|
0,00
|
10.290.245,97 |
18:10 |
|
AKSUE AKSU ENERJI
|
20,44
|
3,23
|
16.410.618,86 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,24
|
-4,14
|
11.980.219,99 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,00
|
-2,44
|
753.575.687,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,50
|
2,52
|
126.297.476,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.066,00
|
-3,70
|
59.933.716,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,30
|
0,63
|
22.938.331,35 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
48,20
|
-1,23
|
56.702.184,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,71
|
-1,23
|
12.856.914,96 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,55
|
-1,36
|
10.461.107,22 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,42
|
-0,55
|
13.859.122,85 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,74
|
-2,10
|
113.515.698,04 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,92
|
2,22
|
1.269.897.563,09 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
82,10
|
-2,49
|
324.355.482,85 |
18:10 |
|
ALVES ALVES KABLO
|
30,60
|
4,44
|
312.300.033,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,90
|
-2,03
|
16.095.589,32 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,27
|
32.070.936,03 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,20
|
3,16
|
162.238.372,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,00
|
1,25
|
655.007.829,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,90
|
-0,93
|
25.325.183,94 |
18:10 |
|
ARCLK ARCELIK
|
121,40
|
-2,33
|
398.056.943,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,76
|
-1,35
|
43.616.239,22 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
42,50
|
0,24
|
77.705.503,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
30,46
|
0,20
|
45.563.441,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,28
|
-0,69
|
12.543.801,40 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,60
|
-0,50
|
16.456.429,52 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
-1,24
|
14.037.459,08 |
18:10 |
|
ASELS ASELSAN
|
129,90
|
1,09
|
3.279.010.444,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,34
|
-0,67
|
20.244.019,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
99,50
|
-0,80
|
1.231.251.616,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,10
|
1,22
|
42.315.949,00 |
18:10 |
|
ATAGY ATA GMYO
|
10,50
|
-0,66
|
1.629.761,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,28
|
2,13
|
33.618.499,24 |
18:10 |
|
ATATP ATP YAZILIM
|
81,45
|
2,71
|
38.151.698,45 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,20
|
1,95
|
1.855.475,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,13
|
-1,72
|
3.153.710,62 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,40
|
-1,33
|
2.528.014,02 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,01
|
-1,11
|
1.955.979,88 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,48
|
-0,79
|
196.884.146,10 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
-9,97
|
133.537.612,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
-1,84
|
78.585.002,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,80
|
-2,17
|
4.424.856,91 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
-1,17
|
10.601.133,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,41
|
-2,95
|
44.021.096,90 |
18:10 |
|
AYEN AYEN ENERJI
|
25,80
|
-1,68
|
13.003.204,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,90
|
-0,45
|
594.442,40 |
18:10 |
|
AYGAZ AYGAZ
|
128,60
|
-1,30
|
46.762.986,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,90
|
-1,52
|
21.019.354,94 |
18:10 |
|
BAGFS BAGFAS
|
24,88
|
-4,60
|
106.705.429,24 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,70
|
-2,31
|
79.607.089,94 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,02
|
-4,53
|
23.261.239,94 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,80
|
-3,49
|
3.371.815,75 |
18:10 |
|
BALSU BALSU GIDA
|
17,17
|
1,30
|
184.529.577,87 |
18:10 |
|
BANVT BANVIT
|
252,50
|
0,90
|
101.533.686,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,58
|
-1,57
|
12.630.747,44 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,22
|
-0,29
|
505.164,19 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,14
|
-2,58
|
5.637.589,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,80
|
1,40
|
142.873.621,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
16,45
|
1,48
|
412.540.215,78 |
18:10 |
|
BERA BERA HOLDING
|
15,40
|
-1,09
|
47.902.239,09 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,58
|
-0,09
|
26.575.004,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,50
|
0,00
|
25.890.561,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,58
|
4,27
|
238.063.166,78 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,00
|
-1,81
|
11.818.251,38 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,85
|
3,88
|
790.493.587,64 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
447,75
|
-2,40
|
1.740.727.620,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
249,90
|
4,00
|
93.540.242,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
278,50
|
0,81
|
146.836.484,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,92
|
-1,77
|
51.395.333,64 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,06
|
-0,79
|
7.394.427,64 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,97
|
58.513.512,16 |
18:10 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,21
|
-30,00
|
21.182.621,88 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,91
|
-0,87
|
6.809.365,44 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,89
|
-0,23
|
4.528.624,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,98
|
-0,31
|
61.740.042,36 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,45
|
-2,85
|
18.523.352,53 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,32
|
8,77
|
619.602.525,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
85,70
|
-1,83
|
35.577.399,60 |
18:10 |
|
BORSK BOR SEKER
|
20,70
|
-1,24
|
17.567.109,56 |
18:10 |
|
BOSSA BOSSA
|
6,32
|
-2,32
|
13.213.121,97 |
18:10 |
|
BRISA BRISA
|
86,60
|
2,30
|
32.421.463,25 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,51
|
0,96
|
7.270.298,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
3,15
|
5.559.015,88 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60
|
0,49
|
68.992.513,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
-2,35
|
37.128.846,07 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-3,61
|
1.253.233,65 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00
|
-0,75
|
110.905.134,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
-2,24
|
81.525.981,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
18,41
|
9,98
|
1.356.233.028,00 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,98
|
-2,92
|
943.397.003,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-0,26
|
14.290.829,10 |
18:10 |
|
BULGS BULLS GSYO
|
27,94
|
-7,85
|
1.001.380.934,88 |
18:10 |
|
BURCE BURCELIK
|
14,73
|
-1,14
|
16.391.989,44 |
18:10 |
|
BURVA BURCELIK VANA
|
103,90
|
-2,35
|
3.261.357,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-2,70
|
58.932.893,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,82
|
-1,79
|
6.696.636,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
-3,37
|
550.857.765,25 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,05
|
-1,53
|
639.195,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,52
|
0,92
|
17.528.831,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,25
|
1,90
|
171.462.284,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,40
|
-3,13
|
8.678.195,50 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,67
|
6,38
|
231.975.915,58 |
18:10 |
|
CEMTS CEMTAS
|
13,90
|
-0,07
|
294.074.010,99 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,17
|
-0,55
|
117.634.779,69 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,30
|
-3,29
|
70.119.800,04 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,20
|
2,10
|
397.440.504,88 |
18:10 |
|
CIMSA CIMSA
|
49,98
|
1,30
|
553.155.855,34 |
18:10 |
|
CLEBI CELEBI
|
2.892,50
|
0,87
|
121.808.212,50 |
18:10 |
|
CMBTN CIMBETON
|
2.680,00
|
-2,90
|
100.707.877,50 |
18:10 |
|
CMENT CIMENTAS
|
395,00
|
-0,38
|
1.946.955,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,78
|
-2,80
|
27.618.767,10 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-3,26
|
3.292.970,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,94
|
-1,32
|
18.702.367,40 |
18:10 |
|
CRFSA CARREFOURSA
|
79,50
|
-2,03
|
10.923.608,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,10
|
-1,78
|
4.060.241,82 |
18:10 |
|
CVKMD CVK MADEN
|
11,40
|
2,89
|
542.788.763,75 |
18:10 |
|
CWENE CW ENERJI
|
16,63
|
-2,06
|
62.255.250,79 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,60
|
-10,00
|
113.717.913,55 |
18:10 |
|
DAGI DAGI GIYIM
|
5,98
|
-3,08
|
39.895.671,77 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
0,26
|
82.999.770,96 |
18:10 |
|
DARDL DARDANEL
|
4,87
|
-3,18
|
26.452.740,66 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,58
|
-0,87
|
167.174.257,52 |
18:10 |
|
DENGE DENGE HOLDING
|
3,11
|
-3,42
|
51.378.231,69 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
86,60
|
9,97
|
149.921.377,65 |
18:10 |
|
DERIM DERIMOD
|
44,00
|
1,43
|
24.161.727,36 |
18:10 |
|
DESA DESA DERI
|
8,40
|
0,12
|
7.201.792,14 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,28
|
-1,32
|
6.622.263,02 |
18:10 |
|
DEVA DEVA HOLDING
|
57,40
|
-0,78
|
17.495.639,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
50,10
|
0,24
|
10.907.499,79 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,70
|
0,00
|
3.326.349,16 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,53
|
-2,83
|
9.551.554,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,90
|
-0,57
|
1.171.672,02 |
18:10 |
|
DITAS DITAS DOGAN
|
13,33
|
-2,06
|
6.128.514,35 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,28
|
-3,28
|
45.112.222,95 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,65
|
36.587.358,91 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,12
|
5,99
|
42.228.102,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
224,30
|
-3,61
|
388.202.312,60 |
18:10 |
|
DOBUR DOGAN BURDA
|
235,50
|
-1,01
|
41.378.716,80 |
18:10 |
|
DOCO DO-CO
|
5.787,50
|
0,35
|
73.403.477,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0,28
|
12.851.645,76 |
18:10 |
|
DOGUB DOGUSAN
|
16,48
|
1,73
|
2.550.180,13 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,43
|
0,18
|
340.737.620,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,37
|
-1,58
|
3.951.879,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,90
|
-3,10
|
376.237.981,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
9,73
|
169.150.021,64 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
5,82
|
271.870.830,74 |
18:10 |
|
DYOBY DYO BOYA
|
15,79
|
-2,71
|
94.010.894,23 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,09
|
-3,18
|
32.145.352,88 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,84
|
-2,43
|
73.685.861,16 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,32
|
0,54
|
62.394.492,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,80
|
-0,11
|
30.510.239,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,36
|
4,81
|
59.527.940,23 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
20,50
|
-0,58
|
15.997.070,02 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
86,05
|
-1,83
|
97.446.402,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.980,00
|
-0,50
|
92.742.152,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,97
|
-3,08
|
63.092.140,63 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,06
|
-3,55
|
54.723.697,99 |
18:10 |
|
EGGUB EGE GUBRE
|
63,95
|
-3,11
|
23.492.019,75 |
18:10 |
|
EGPRO EGE PROFIL
|
23,14
|
0,09
|
10.715.813,98 |
18:10 |
|
EGSER EGE SERAMIK
|
3,32
|
0,00
|
9.912.963,73 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
11,24
|
-1,40
|
2.869.221.676,06 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,40
|
0,67
|
1.629.077,15 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
-1,02
|
831.902.593,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
-1,28
|
12.018.974,81 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,90
|
-2,21
|
90.036.225,56 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,24
|
-2,26
|
132.952.800,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
326,25
|
0,31
|
2.668.834,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
2,43
|
130.680.210,86 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,57
|
3,63
|
648.903.614,54 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,75
|
0,00
|
167.763.354,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
59,90
|
-1,40
|
433.044.374,70 |
18:10 |
|
ENSRI ENSARI DERI
|
19,59
|
3,16
|
78.661.157,74 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
1,02
|
471.756.300,74 |
18:10 |
|
EPLAS EGEPLAST
|
4,68
|
-1,47
|
9.206.166,87 |
18:10 |
|
ERBOS ERBOSAN
|
161,30
|
-1,22
|
4.672.930,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,50
|
-0,12
|
17.360.026,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
21,10
|
-1,40
|
1.512.991.013,94 |
18:10 |
|
ERSU ERSU GIDA
|
16,30
|
-2,98
|
11.368.910,19 |
18:10 |
|
ESCAR ESCAR FILO
|
59,85
|
7,74
|
31.009.601,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-1,94
|
11.032.420,51 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
42,16
|
4,10
|
129.665.766,40 |
18:10 |
|
ETILR ETILER GIDA
|
11,90
|
-7,25
|
78.220.841,29 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,55
|
-2,35
|
3.419.647,63 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
14,02
|
7,85
|
67.743.322,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
-0,65
|
1.196.980,24 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
-2,70
|
108.646.838,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
4,48
|
753.213.836,57 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,27
|
0,69
|
2.458.621,30 |
18:10 |
|
EYGYO EYG GMYO
|
2,41
|
0,00
|
14.992.393,42 |
18:10 |
|
FADE FADE GIDA
|
13,95
|
3,33
|
37.520.185,35 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,30
|
2,80
|
470.474.393,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
-1,23
|
4.287.667,06 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
340,00
|
5,02
|
115.929.831,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,92
|
-3,24
|
79.489.905,58 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,71
|
-0,17
|
89.291.018,57 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,85
|
-1,05
|
15.328.915,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
-0,13
|
16.247.121,22 |
18:10 |
|
FROTO FORD OTOSAN
|
915,50
|
-0,22
|
1.128.298.058,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,92
|
-3,56
|
42.349.547,80 |
18:10 |
|
GARAN GARANTI BANKASI
|
102,80
|
-1,81
|
1.898.747.396,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,91
|
10,00
|
101.174.061,85 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-0,89
|
3.544.058,53 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
-1,79
|
16.298.251,62 |
18:10 |
|
GENIL GEN ILAC
|
128,60
|
2,31
|
162.638.052,30 |
18:10 |
|
GENTS GENTAS
|
20,56
|
-4,37
|
81.921.294,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-1,18
|
25.590.106,02 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
-1,18
|
115.863.232,92 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,75
|
3,46
|
92.071.246,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,10
|
-1,31
|
5.013.749,49 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,60
|
0,83
|
44.790.377,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
-0,73
|
405.380.121,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
-1,04
|
34.373.369,10 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
-1,88
|
166.494.671,09 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,70
|
-1,01
|
16.192.609,73 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,64
|
-2,33
|
51.071.992,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
410,25
|
-0,18
|
71.935.922,00 |
18:10 |
|
GOODY GOOD-YEAR
|
15,06
|
-1,89
|
10.621.152,99 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,34
|
-2,24
|
20.157.447,96 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
-1,63
|
2.309.806,27 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
3,04
|
245.867.595,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
386,25
|
-1,59
|
114.526.647,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,55
|
-1,61
|
15.001.866,62 |
18:10 |
|
GSDHO GSD HOLDING
|
4,19
|
-0,48
|
38.025.806,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,87
|
-1,06
|
137.002.062,96 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
298,75
|
5,75
|
1.510.161.255,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,80
|
1,39
|
50.725.218,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-0,67
|
26.962.974,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
144,00
|
1,34
|
57.873.761,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,68
|
-1,30
|
989.250.224,67 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,58
|
-1,48
|
12.622.171,88 |
18:10 |
|
HATSN HATSAN GEMI
|
38,40
|
-1,34
|
23.458.166,74 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-3,17
|
76.836.995,76 |
18:10 |
|
HDFGSR HEDEF GIRISIM - RHKP
|
0,22
|
-12,00
|
10.793.573,95 |
18:10 |
|
HEDEF HEDEF HOLDING
|
9,09
|
7,19
|
190.112.991,43 |
18:10 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
148.589.003,55 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,57
|
-0,22
|
137.497.418,33 |
18:10 |
|
HLGYO HALK GMYO
|
2,54
|
0,40
|
42.675.771,84 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,15
|
-4,75
|
81.951.023,05 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
-0,51
|
80.672.483,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,60
|
-1,98
|
24.820.461,76 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,70
|
-1,16
|
3.427.672,95 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,67
|
763.885.171,03 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,44
|
1,14
|
12.033.856,41 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,42
|
-0,24
|
16.662.762,14 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,77
|
-2,32
|
51.979.998,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,51
|
0,40
|
3.357.962,45 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,90
|
-3,80
|
341.408.518,66 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
21,00
|
-1,22
|
58.191.195,70 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
2,22
|
13.568.903,27 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
-2,10
|
189.242.245,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,57
|
9,83
|
796.494.874,18 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
7,83
|
320.281.329,94 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,45
|
76.400.463,24 |
18:10 |
|
IMASM IMAS MAKINA
|
2,47
|
-1,59
|
18.429.844,52 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
-1,49
|
24.779.048,48 |
18:10 |
|
INFO INFO YATIRIM
|
1,98
|
-1,98
|
5.569.805,28 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,00
|
-0,44
|
12.520.375,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
433,75
|
-0,52
|
4.577.696,50 |
18:10 |
|
INTEM INTEMA
|
199,00
|
-1,63
|
12.278.621,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,19
|
-2,06
|
11.510.985,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
214,00
|
-1,15
|
17.698.209,80 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,20
|
4,61
|
587.977.831,90 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-3,87
|
2.612.833,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
580.000,00
|
5,45
|
5.758.257,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,66
|
-3,62
|
3.906.802.292,63 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
-0,58
|
42.045.240,12 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,97
|
-2,48
|
55.479.511,35 |
18:10 |
|
ISGSY IS GIRISIM
|
30,20
|
-1,69
|
17.332.219,50 |
18:10 |
|
ISGYO IS GMYO
|
15,32
|
-1,86
|
30.044.048,29 |
18:10 |
|
ISKPL ISIK PLASTIK
|
23,62
|
0,34
|
36.266.639,00 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.100.000,00
|
0,00
|
4.100.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-3,84
|
151.207.817,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
0,13
|
3.202.776,51 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,70
|
-1,79
|
8.057.859,73 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
-4,14
|
194.656.990,51 |
18:10 |
|
IZFAS IZMIR FIRCA
|
81,00
|
0,12
|
308.411.327,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
43,64
|
1,49
|
4.881.501,26 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,73
|
0,85
|
8.497.037,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,42
|
-0,18
|
49.823.553,80 |
18:10 |
|
KAPLM KAPLAMIN
|
194,30
|
0,41
|
48.152.984,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-1,50
|
33.268.998,52 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
0,00
|
109.912.345,24 |
18:10 |
|
KARTN KARTONSAN
|
82,50
|
-1,43
|
16.940.297,05 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,20
|
-1,59
|
39.294.353,46 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
-2,00
|
163.064.663,88 |
18:10 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,48
|
-5,88
|
17.337.935,60 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
16,99
|
-2,91
|
32.062.832,44 |
18:10 |
|
KBORU KUZEY BORU
|
64,80
|
-0,77
|
31.420.493,75 |
18:10 |
|
KCAER KOCAER CELIK
|
12,60
|
0,88
|
164.558.432,16 |
18:10 |
|
KCHOL KOC HOLDING
|
143,20
|
-0,28
|
6.022.138.401,80 |
18:10 |
|
KENT KENT GIDA
|
820,00
|
0,43
|
4.910.702,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
813.945,07 |
18:10 |
|
KERVT KEREVITAS GIDA
|
16,13
|
-3,76
|
62.276.802,70 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
119,30
|
-1,81
|
52.198.812,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,25
|
0,00
|
6.331.567,31 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,62
|
0,82
|
15.617.632,83 |
18:10 |
|
KLGYO KILER GMYO
|
4,32
|
-2,04
|
33.657.699,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
-2,07
|
63.571.903,28 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,14
|
3,07
|
17.396.510,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,29
|
-0,14
|
1.005.972,28 |
18:10 |
|
KLRHO KILER HOLDING
|
27,28
|
-2,78
|
13.097.404,40 |
18:10 |
|
KLSER KALESERAMIK
|
31,02
|
-3,00
|
51.563.026,58 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
-3,61
|
51.596.614,99 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-1,62
|
199.353.882,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,15
|
-2,67
|
19.844.607,63 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,10
|
-4,06
|
24.539.771,28 |
18:10 |
|
KOCMT KOC METALURJI
|
11,96
|
-1,40
|
23.057.510,73 |
18:10 |
|
KONKA KONYA KAGIT
|
32,16
|
-1,53
|
8.367.980,90 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,32
|
-2,08
|
233.247.481,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.042,50
|
1,47
|
95.125.492,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,44
|
-2,51
|
80.556.488,83 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
-1,24
|
30.933.747,00 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,65
|
0,58
|
39.819.227,47 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,70
|
3,38
|
947.198.536,65 |
18:10 |
|
KOZAL KOZA ALTIN
|
28,42
|
-0,14
|
2.702.340.682,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,70
|
0,51
|
68.968.527,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,56
|
-1,28
|
10.206.537,42 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,10
|
-1,23
|
629.404.724,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
12,46
|
0,16
|
60.196.879,47 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,30
|
-2,42
|
13.500.979,22 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-1,22
|
4.799.544,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,55
|
-2,24
|
41.731.709,60 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,70
|
5,67
|
49.150.388,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
-2,78
|
36.032.552,45 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.500,00
|
-5,21
|
7.851.485,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
72,65
|
-0,41
|
450.203.126,25 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,40
|
-0,92
|
10.815.187,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
74,30
|
-0,67
|
15.516.471,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
54,00
|
-1,82
|
4.216.888,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
32,72
|
-4,61
|
264.433.137,32 |
18:10 |
|
KZBGY KIZILBUK GYO
|
8,93
|
1,48
|
293.910.129,05 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,98
|
-1,76
|
15.920.052,56 |
18:10 |
|
LIDER LDR TURIZM
|
208,50
|
2,21
|
185.824.318,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,08
|
-3,75
|
68.259.092,97 |
18:10 |
|
LILAK LILA KAGIT
|
26,28
|
-3,10
|
75.978.550,26 |
18:10 |
|
LINK LINK BILGISAYAR
|
529,50
|
-1,67
|
44.547.417,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,50
|
-1,57
|
8.696.145,76 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
-1,74
|
98.679.187,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
114,40
|
-2,14
|
20.122.207,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,52
|
3,70
|
47.652.737,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,05
|
-2,32
|
14.672.304,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
97,05
|
-3,43
|
111.312.596,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
18.302,50
|
3,61
|
366.659.217,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
-0,89
|
18.484.801,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02
|
-0,38
|
34.209.563,92 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,48
|
1,14
|
72.089.334,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,45
|
0,75
|
16.793.602,83 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,99
|
-2,66
|
29.305.239,03 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,37
|
-9,90
|
385.691.021,32 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,34
|
-0,44
|
78.665.979,72 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
57,55
|
-1,79
|
45.030.407,60 |
18:10 |
|
MARTI MARTI OTEL
|
2,78
|
-1,77
|
11.698.190,69 |
18:10 |
|
MAVI MAVI GIYIM
|
64,15
|
-1,91
|
252.073.419,55 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,20
|
-2,29
|
11.697.399,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,80
|
-1,06
|
1.211.163,41 |
18:10 |
|
MEGMT MEGA METAL
|
27,90
|
-2,24
|
61.500.962,96 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,04
|
-4,78
|
202.527.537,13 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
1,33
|
2.119.434,17 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,81
|
-5,00
|
246.782.160,04 |
18:10 |
|
MERIT MERIT TURIZM
|
11,86
|
-1,66
|
9.838.023,80 |
18:10 |
|
MERKO MERKO GIDA
|
18,15
|
10,00
|
202.821.486,29 |
18:10 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
7.209.713,48 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,70
|
-2,18
|
123.984.425,35 |
18:10 |
|
MGROS MIGROS TICARET
|
496,75
|
1,74
|
925.210.753,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,01
|
0,00
|
43.348.827,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,68
|
-3,31
|
387.001.053,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,10
|
-3,75
|
1.202.723,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,14
|
-1,30
|
13.913.687,67 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,19
|
-0,95
|
8.132.481,11 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,46
|
9,87
|
471.679.242,37 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,74
|
2,10
|
54.794.415,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,80
|
1,52
|
105.414.321,66 |
18:10 |
|
MPARK MLP SAGLIK
|
317,00
|
-2,46
|
77.619.438,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
31.578.523,08 |
18:10 |
|
MRSHL MARSHALL
|
1.471,00
|
-1,41
|
33.087.376,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,52
|
4.055.200,10 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-2,67
|
34.917.112,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
-2,42
|
1.776.479,45 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
1,15
|
2.995.603,03 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,66
|
0,46
|
151.600.542,64 |
18:10 |
|
NETAS NETAS TELEKOM.
|
53,00
|
6,73
|
66.146.617,75 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
15,93
|
-4,32
|
31.632.409,44 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,36
|
-1,07
|
30.451.489,34 |
18:10 |
|
NTHOL NET HOLDING
|
37,00
|
-1,65
|
23.161.121,90 |
18:10 |
|
NUGYO NUROL GMYO
|
6,65
|
-1,63
|
5.135.239,36 |
18:10 |
|
NUHCM NUH CIMENTO
|
262,50
|
1,25
|
18.458.257,75 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
73,00
|
0,69
|
491.481.713,20 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,12
|
-2,21
|
23.722.652,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,96
|
-1,20
|
140.471.470,12 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
113,20
|
0,71
|
185.956.778,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,42
|
-0,76
|
27.505.877,32 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,60
|
-1,25
|
16.349.834,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,70
|
-3,46
|
82.891.638,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
-0,32
|
5.977.861,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,75
|
-0,77
|
61.704.792,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,50
|
-1,29
|
1.502.027,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,00
|
-4,05
|
20.373.755,83 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,60
|
-1,91
|
73.446.539,54 |
18:10 |
|
OTKAR OTOKAR
|
392,75
|
-3,80
|
110.805.831,75 |
18:10 |
|
OTTO OTTO HOLDING
|
357,25
|
0,21
|
7.602.476,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,00
|
0,15
|
272.027.637,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
27,08
|
-4,98
|
8.633.458,78 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
1,40
|
22.272.709,16 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
-1,09
|
2.572.477,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
136,00
|
1,42
|
127.758.236,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,12
|
-1,54
|
11.600.969,31 |
18:10 |
|
OZKGY OZAK GMYO
|
10,27
|
-1,15
|
22.070.606,49 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
0,00
|
1.983.178,37 |
18:10 |
|
OZSUB OZSU BALIK
|
22,04
|
4,95
|
128.969.614,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
22,66
|
-0,96
|
19.601.229,02 |
18:10 |
|
PAGYO PANORA GMYO
|
61,50
|
-0,49
|
6.113.143,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
87,55
|
-2,72
|
9.180.249,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,82
|
-2,37
|
1.119.366.198,38 |
18:10 |
|
PARSN PARSAN
|
75,60
|
-1,82
|
20.105.465,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
57,50
|
6,98
|
602.324.839,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
67,05
|
-1,32
|
187.738.686,20 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
13,04
|
9,95
|
122.634.846,18 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
19,88
|
-9,96
|
3.453.104.105,47 |
18:10 |
|
PEKGY PEKER GMYO
|
1,45
|
-0,68
|
103.506.494,47 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,94
|
-1,56
|
17.731.327,14 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-1,87
|
23.119.522,23 |
18:10 |
|
PETKM PETKIM
|
16,80
|
0,00
|
428.147.658,17 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,56
|
-1,38
|
9.140.703,79 |
18:10 |
|
PGSUS PEGASUS
|
248,00
|
-0,52
|
2.147.842.156,65 |
18:10 |
|
PINSU PINAR SU
|
5,75
|
2,13
|
6.455.883,03 |
18:10 |
|
PKART PLASTIKKART
|
64,50
|
-1,98
|
8.718.813,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
201,90
|
-0,79
|
16.314.078,60 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-2,70
|
62.901.119,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,48
|
-2,09
|
13.594.703,92 |
18:10 |
|
PNSUT PINAR SUT
|
8,32
|
-0,24
|
4.397.100,90 |
18:10 |
|
POLHO POLISAN HOLDING
|
15,09
|
-0,33
|
47.092.454,73 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.227,50
|
-5,03
|
144.024.377,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,69
|
-0,85
|
5.025.877,85 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,00
|
1,28
|
16.816.536,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-1,14
|
6.486.610,32 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,60
|
-5,10
|
9.011.794,23 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
75,30
|
-0,53
|
5.641.190,05 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,75
|
-3,31
|
111.482.233,63 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-1,03
|
1.224.689,30 |
18:10 |
|
QNBTR QNB BANK
|
290,75
|
-1,19
|
3.950.870,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,09
|
0,00
|
148.856.699,83 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
104,80
|
-3,59
|
138.014.916,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,00
|
-0,77
|
260.446.061,85 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
-0,75
|
126.615.057,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,10
|
-0,37
|
27.826.049,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,46
|
9,62
|
27.849.827,54 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,54
|
-3,84
|
3.548.933,71 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-2,83
|
80.953.215,04 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
25,88
|
6,94
|
105.028.604,92 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,40
|
-6,40
|
61.365.120,78 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,33
|
-2,27
|
94.886.908,17 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,31
|
-0,46
|
31.041.613,99 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,15
|
4,26
|
77.936.141,85 |
18:10 |
|
SAHOL SABANCI HOLDING
|
76,60
|
-1,16
|
1.272.573.987,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,04
|
-1,73
|
16.064.019,78 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,38
|
-2,94
|
3.229.217,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
45,00
|
0,00
|
26.335.054,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-1,24
|
144.521.156,06 |
18:10 |
|
SARKY SARKUYSAN
|
19,63
|
0,67
|
29.807.857,32 |
18:10 |
|
SASA SASA POLYESTER
|
4,23
|
0,71
|
2.187.261.269,37 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,50
|
-3,04
|
60.326.906,72 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,90
|
-1,02
|
101.305.925,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,20
|
-1,03
|
43.081.084,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,21
|
-3,00
|
172.146.557,26 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-0,28
|
4.281.539,51 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,63
|
8.880.742,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,40
|
0,00
|
46.600.816,60 |
18:10 |
|
SELGD SELCUK GIDA
|
49,30
|
1,19
|
2.882.403,54 |
18:10 |
|
SELVA SELVA GIDA
|
1,70
|
0,00
|
10.406.229,64 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,11
|
-2,88
|
139.329.118,31 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,33
|
7.379.647,24 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
-0,91
|
2.592.434,61 |
18:10 |
|
SISE SISE CAM
|
35,16
|
-0,79
|
674.172.017,90 |
18:10 |
|
SKBNK SEKERBANK
|
5,07
|
-1,93
|
125.677.360,95 |
18:10 |
|
SKTAS SOKTAS
|
4,37
|
-2,24
|
24.383.305,68 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,65
|
-1,61
|
12.443.991,85 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,11
|
-4,47
|
59.878.786,70 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
-1,88
|
13.008.583,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,70
|
-2,16
|
61.751.764,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
-0,07
|
149.626.185,05 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,23
|
0,62
|
64.543.361,28 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
-1,00
|
22.317.588,32 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
158,80
|
0,51
|
13.412.766,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
63,25
|
-3,66
|
1.708.010,65 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,35
|
-0,72
|
1.280.582,55 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,94
|
-0,36
|
6.868.296,06 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,98
|
-0,47
|
206.848.152,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
132,00
|
3,13
|
24.555.060,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,97
|
-3,26
|
46.244.212,42 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
326,50
|
-2,83
|
1.431.165,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
30,60
|
-2,92
|
13.078.114,82 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
40,12
|
0,30
|
52.960.824,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
6,96
|
150.262.894,32 |
18:10 |
|
TABGD TAB GIDA
|
165,20
|
2,35
|
123.226.726,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
361,25
|
-2,69
|
57.897.515,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
38,28
|
-4,25
|
90.368.592,12 |
18:10 |
|
TATGD TAT GIDA
|
11,67
|
-1,68
|
8.102.250,67 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
236,00
|
-2,40
|
584.942.151,10 |
18:10 |
|
TBORG T.TUBORG
|
163,60
|
-0,79
|
9.334.452,40 |
18:10 |
|
TCELL TURKCELL
|
93,00
|
1,47
|
1.719.397.057,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,50
|
1,91
|
57.922.525,06 |
18:10 |
|
TDGYO TREND GMYO
|
14,82
|
-2,82
|
24.460.340,25 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1,73
|
16.537.460,63 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
68,85
|
-2,62
|
1.260.656.720,70 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
-0,92
|
46.565.343,11 |
18:10 |
|
TGSAS TGS DIS TICARET
|
60,95
|
0,41
|
6.693.993,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,00
|
-1,39
|
5.606.930.619,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
137,10
|
-2,42
|
1.048.418.033,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,90
|
-1,52
|
89.029.970,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-1,33
|
12.575.290,25 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,00
|
6,38
|
36.520.918,10 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
88,60
|
-0,95
|
43.147.008,95 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,14
|
-2,90
|
19.673.018,42 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
176,50
|
6,13
|
3.804.070.690,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
29,06
|
-2,48
|
21.008.812,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
58,75
|
-1,84
|
54.291.505,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,90
|
-2,97
|
74.204.865,56 |
18:10 |
|
TSGYO TSKB GMYO
|
6,84
|
-2,43
|
44.725.528,22 |
18:10 |
|
TSKB T.S.K.B.
|
10,41
|
-2,53
|
102.923.223,81 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-1,10
|
254.135.694,38 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0,10
|
555.027.715,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
638,00
|
-0,62
|
157.704.837,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,41
|
0,96
|
26.719.734,48 |
18:10 |
|
TUKAS TUKAS
|
2,50
|
-1,57
|
143.261.175,00 |
18:10 |
|
TUPRS TUPRAS
|
124,90
|
0,16
|
1.271.782.096,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
35,80
|
1,53
|
633.622.946,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,50
|
0,34
|
20.321.652,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
19,08
|
-0,68
|
138.255.869,71 |
18:10 |
|
UFUK UFUK YATIRIM
|
643,00
|
-0,46
|
5.158.233,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
-1,63
|
18.658.009,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,00
|
770.258.668,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,73
|
-1,81
|
93.773.695,52 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
128,10
|
-1,46
|
10.041.696,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
-1,80
|
17.286.094,53 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-0,72
|
42.830.797,41 |
18:10 |
|
USAK USAK SERAMIK
|
4,58
|
0,00
|
159.312.121,03 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
20,36
|
-2,30
|
644.174.632,18 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,44
|
-0,81
|
157.225.999,77 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-2,41
|
30.996.348,70 |
18:10 |
|
VANGD VANET GIDA
|
21,16
|
-0,19
|
3.857.128,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,41
|
-2,28
|
10.701.851,57 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,14
|
-1,73
|
15.639.935,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
236,70
|
-0,13
|
12.058.089,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
12,39
|
-2,82
|
44.897.838,68 |
18:10 |
|
VESTL VESTEL
|
45,50
|
-1,30
|
350.491.971,54 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
-1,44
|
954.426,78 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0,52
|
39.613.669,70 |
18:10 |
|
VKING VIKING KAGIT
|
28,80
|
3,60
|
2.441.667,88 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-1,29
|
23.105.526,47 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
192,70
|
-10,00
|
207.157.836,20 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
466,00
|
-2,41
|
81.410.556,25 |
18:10 |
|
YATAS YATAS
|
24,20
|
-0,74
|
12.427.087,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
0,84
|
31.767.060,64 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
169.997,50
|
-2,86
|
2.196.290,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
46,80
|
-2,42
|
185.837.035,32 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
22.772.851,98 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,00
|
-1,14
|
25.219.307,75 |
18:10 |
|
YGYO YESIL GMYO
|
5,83
|
-2,02
|
4.256.581,34 |
18:10 |
|
YIGIT YIGIT AKU
|
26,12
|
-1,21
|
76.190.415,10 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
22,16
|
-3,57
|
4.117.702.977,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,55
|
-1,77
|
17.728.465,07 |
18:10 |
|
YONGA YONGA MOBILYA
|
65,85
|
-3,16
|
1.714.422,40 |
18:10 |
|
YUNSA YUNSA
|
5,82
|
-2,51
|
24.474.838,46 |
18:10 |
|
YYAPI YESIL YAPI
|
1,43
|
-0,69
|
26.769.337,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,07
|
-1,09
|
27.415.120,75 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
-1,35
|
3.785.534,05 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,89
|
90.279.614,84 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,58
|
2,08
|
126.745.164,28 |
18:10 |
