|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-4,58
|
38.169.804,52 |
17:39 |
|
ACSEL ACIPAYAM SELULOZ
|
110,00
|
-6,70
|
44.637.422,10 |
17:38 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
-0,38
|
223.638.220,92 |
17:39 |
|
ADESE ADESE GAYRIMENKUL
|
1,88
|
-1,05
|
37.691.898,89 |
17:38 |
|
ADGYO ADRA GMYO
|
30,78
|
0,00
|
30.586.213,86 |
17:38 |
|
AEFES ANADOLU EFES
|
156,90
|
-3,56
|
680.144.366,90 |
17:39 |
|
AFYON AFYON CIMENTO
|
13,22
|
-3,57
|
53.724.115,38 |
17:38 |
|
AGESA AGESA HAYAT EMEKLILIK
|
128,80
|
-0,69
|
62.007.660,10 |
17:39 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
-1,87
|
76.782.119,00 |
17:39 |
|
AGROT AGROTECH TEKNOLOJI
|
8,28
|
-3,27
|
112.137.847,69 |
17:39 |
|
AGYO ATAKULE GMYO
|
6,08
|
-2,56
|
2.763.706,73 |
17:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
-3,60
|
46.411.148,88 |
17:38 |
|
AHSGY AHES GMYO
|
20,78
|
-0,76
|
66.138.370,90 |
17:39 |
|
AKBNK AKBANK
|
50,60
|
0,50
|
5.813.312.729,09 |
17:39 |
|
AKCNS AKCANSA
|
161,70
|
-3,52
|
49.906.870,80 |
17:39 |
|
AKENR AKENERJI
|
9,47
|
-3,07
|
36.551.542,34 |
17:38 |
|
AKFGY AKFEN GMYO
|
1,87
|
-1,06
|
26.937.063,34 |
17:38 |
|
AKFIS AKFEN INSAAT
|
20,02
|
-0,50
|
132.488.353,07 |
17:39 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
-1,67
|
63.452.682,83 |
17:39 |
|
AKGRT AKSIGORTA
|
6,41
|
-2,14
|
37.042.185,05 |
17:38 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
1,24
|
15.386.402,90 |
17:38 |
|
AKSA AKSA
|
10,51
|
-2,50
|
102.562.678,58 |
17:39 |
|
AKSEN AKSA ENERJI
|
32,06
|
-2,55
|
123.469.957,16 |
17:39 |
|
AKSGY AKIS GMYO
|
6,33
|
-2,47
|
10.179.661,99 |
17:38 |
|
AKSUE AKSU ENERJI
|
19,28
|
-2,13
|
11.296.649,53 |
17:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-3,54
|
16.821.136,86 |
17:38 |
|
ALARK ALARKO HOLDING
|
95,80
|
-3,48
|
583.723.247,05 |
17:39 |
|
ALBRK ALBARAKA TURK
|
6,35
|
1,60
|
178.184.410,35 |
17:39 |
|
ALCAR ALARKO CARRIER
|
1.122,00
|
0,63
|
87.084.845,00 |
17:38 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,70
|
-2,65
|
34.853.209,00 |
17:38 |
|
ALFAS ALFA SOLAR ENERJI
|
48,76
|
-1,30
|
94.866.281,44 |
17:38 |
|
ALGYO ALARKO GMYO
|
17,90
|
-2,56
|
21.227.262,61 |
17:38 |
|
ALKA ALKIM KAGIT
|
6,60
|
-3,65
|
21.563.086,62 |
17:38 |
|
ALKIM ALKIM KIMYA
|
14,54
|
-0,82
|
29.840.285,10 |
17:38 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,02
|
2,50
|
682.896.289,40 |
17:39 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,27
|
4,00
|
2.048.091.833,52 |
17:39 |
|
ALTNY ALTINAY SAVUNMA
|
81,90
|
-0,67
|
249.462.515,60 |
17:39 |
|
ALVES ALVES KABLO
|
28,20
|
-2,76
|
31.671.028,80 |
17:38 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
2,02
|
74.458.350,06 |
17:38 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
-0,88
|
68.110.051,53 |
17:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,65
|
0,43
|
118.990.383,10 |
17:39 |
|
ANSGR ANADOLU SIGORTA
|
80,05
|
-1,17
|
457.640.491,10 |
17:38 |
|
ARASE DOGU ARAS ENERJI
|
44,08
|
1,52
|
54.462.686,28 |
17:38 |
|
ARCLK ARCELIK
|
123,50
|
-2,76
|
260.506.726,40 |
17:39 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,08
|
-3,61
|
76.652.822,52 |
17:38 |
|
ARENA ARENA BILGISAYAR
|
40,54
|
1,60
|
55.231.622,28 |
17:38 |
|
ARMGD ARMADA GIDA
|
30,74
|
-2,29
|
68.796.688,06 |
17:38 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
-3,28
|
21.687.710,24 |
17:39 |
|
ARTMS ARTEMIS HALI
|
27,08
|
-2,73
|
35.802.705,24 |
17:37 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
-3,92
|
37.740.801,21 |
17:38 |
|
ASELS ASELSAN
|
121,20
|
3,95
|
6.019.590.431,90 |
17:39 |
|
ASGYO ASCE GMYO
|
10,31
|
-1,62
|
17.734.726,79 |
17:38 |
|
ASTOR ASTOR ENERJI
|
99,00
|
-3,79
|
967.176.926,90 |
17:39 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-1,90
|
21.392.566,50 |
17:38 |
|
ATAGY ATA GMYO
|
10,59
|
-1,76
|
1.640.934,98 |
17:36 |
|
ATAKP ATAKEY PATATES
|
38,10
|
-3,25
|
16.994.187,80 |
17:38 |
|
ATATP ATP YAZILIM
|
78,00
|
-2,26
|
49.105.693,75 |
17:39 |
|
ATEKS AKIN TEKSTIL
|
84,75
|
-1,28
|
1.286.124,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,26
|
-2,23
|
2.608.248,01 |
17:37 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,62
|
-2,94
|
1.682.894,32 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,24
|
-1,44
|
3.585.158,91 |
17:37 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,08
|
0,17
|
421.779.124,60 |
17:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
6,69
|
372.210.054,13 |
17:39 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
-2,94
|
86.343.812,05 |
17:39 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,35
|
-2,49
|
16.937.218,67 |
17:36 |
|
AYCES ALTINYUNUS CESME
|
448,50
|
-2,55
|
19.158.395,00 |
17:37 |
|
AYDEM AYDEM ENERJI
|
17,90
|
-4,07
|
43.456.727,40 |
17:39 |
|
AYEN AYEN ENERJI
|
26,32
|
-0,90
|
7.740.128,82 |
17:39 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
-1,35
|
321.721,47 |
13:55 |
|
AYGAZ AYGAZ
|
131,50
|
-0,98
|
44.291.649,00 |
17:38 |
|
AZTEK AZTEK TEKNOLOJI
|
39,06
|
-2,35
|
22.065.339,92 |
17:38 |
|
BAGFS BAGFAS
|
26,70
|
-6,97
|
173.324.441,20 |
17:33 |
|
BAHKM BAHADIR KIMYA
|
44,64
|
-3,63
|
61.038.816,28 |
17:38 |
|
BAKAB BAK AMBALAJ
|
33,70
|
-6,39
|
88.954.943,42 |
17:39 |
|
BALAT BALATACILAR BALATACILIK
|
61,20
|
2,17
|
3.559.931,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,91
|
0,65
|
255.101.629,67 |
17:38 |
|
BANVT BANVIT
|
242,30
|
-3,04
|
93.459.016,90 |
17:39 |
|
BARMA BAREM AMBALAJ
|
17,57
|
-3,94
|
18.454.617,21 |
17:38 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
0,00
|
809.209,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,88
|
-1,54
|
8.775.525,70 |
17:39 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,96
|
-5,67
|
194.896.261,46 |
17:38 |
|
BEGYO BATI EGE GMYO
|
17,00
|
-0,76
|
200.847.840,00 |
17:38 |
|
BERA BERA HOLDING
|
15,50
|
-2,82
|
80.979.998,86 |
17:39 |
|
BEYAZ BEYAZ FILO
|
22,08
|
-2,13
|
38.679.467,70 |
17:37 |
|
BFREN BOSCH FREN SISTEMLERI
|
641,00
|
-1,46
|
23.270.892,50 |
17:38 |
|
BIENY BIEN YAPI URUNLERI
|
36,98
|
-5,86
|
194.349.793,86 |
17:39 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,70
|
-2,43
|
14.425.681,18 |
17:38 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,41
|
2,56
|
491.575.999,75 |
17:39 |
|
BIMAS BIM MAGAZALAR
|
455,25
|
-1,89
|
2.819.587.782,00 |
17:39 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,90
|
-1,85
|
123.491.487,05 |
17:38 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,25
|
-5,88
|
197.930.399,00 |
17:39 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
-2,49
|
51.524.128,76 |
17:38 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-1,63
|
4.921.446,66 |
17:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-4,57
|
154.404.673,04 |
17:38 |
|
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
0,39
|
-49,22
|
63.579.250,30 |
17:39 |
|
BLCYT BILICI YATIRIM
|
15,70
|
-2,61
|
9.783.191,69 |
17:36 |
|
BMSCH BMS CELIK HASIR
|
13,33
|
-3,20
|
7.909.319,07 |
17:36 |
|
BMSTL BMS BIRLESIK METAL
|
45,16
|
0,18
|
111.625.468,50 |
17:39 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
-3,00
|
18.760.672,05 |
17:38 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-1,99
|
392.713.632,16 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
86,25
|
-2,98
|
58.659.159,05 |
17:38 |
|
BORSK BOR SEKER
|
20,68
|
-1,80
|
33.380.030,04 |
17:39 |
|
BOSSA BOSSA
|
6,46
|
-2,27
|
17.211.081,86 |
17:38 |
|
BRISA BRISA
|
83,30
|
-2,12
|
11.914.590,85 |
17:37 |
|
BRKO BIRKO MENSUCAT
|
11,47
|
-4,50
|
6.719.449,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,80
|
-0,91
|
3.174.207,64 |
17:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,00
|
-4,00
|
143.520.348,20 |
17:39 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,58
|
-4,16
|
67.214.350,59 |
17:39 |
|
BRMEN BIRLIK MENSUCAT
|
5,45
|
-2,85
|
1.509.988,29 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
367,00
|
-2,00
|
153.923.740,00 |
17:39 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.942,00
|
-1,47
|
109.746.192,00 |
17:39 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
0,86
|
280.076.319,65 |
17:38 |
|
BTCIM BATI CIMENTO
|
4,94
|
0,41
|
834.175.222,64 |
17:38 |
|
BUCIM BURSA CIMENTO
|
7,70
|
-2,53
|
18.727.924,67 |
17:38 |
|
BULGS BULLS GSYO
|
27,78
|
-3,88
|
714.459.890,76 |
17:39 |
|
BURCE BURCELIK
|
14,77
|
-2,51
|
24.920.680,72 |
17:39 |
|
BURVA BURCELIK VANA
|
104,50
|
-3,24
|
4.938.446,40 |
17:39 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-4,39
|
80.536.339,40 |
17:39 |
|
BYDNR BAYDONER RESTORANLARI
|
20,66
|
-1,62
|
16.566.544,62 |
17:37 |
|
CANTE CAN2 TERMIK
|
1,68
|
-2,89
|
812.226.894,98 |
17:39 |
|
CASA CASA EMTIA PETROL
|
60,80
|
-1,94
|
1.013.936,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,92
|
-2,79
|
24.305.328,58 |
17:38 |
|
CCOLA COCA COLA ICECEK
|
53,60
|
1,13
|
262.687.746,20 |
17:39 |
|
CELHA CELIK HALAT
|
20,92
|
-2,06
|
13.050.305,08 |
17:36 |
|
CEMAS CEMAS DOKUM
|
4,89
|
-4,68
|
770.671.429,91 |
17:39 |
|
CEMTS CEMTAS
|
13,01
|
-7,73
|
240.741.207,83 |
17:39 |
|
CEMZY CEM ZEYTIN
|
15,97
|
-2,62
|
141.156.544,31 |
17:38 |
|
CEOEM CEO EVENT MEDYA
|
32,58
|
-5,51
|
60.741.347,40 |
17:27 |
|
CGCAM CAGDAS CAM
|
28,78
|
-4,39
|
228.622.134,06 |
17:39 |
|
CIMSA CIMSA
|
48,70
|
-2,99
|
426.708.783,01 |
17:39 |
|
CLEBI CELEBI
|
2.795,00
|
-3,79
|
164.036.752,50 |
17:39 |
|
CMBTN CIMBETON
|
2.922,50
|
5,79
|
259.630.490,00 |
17:39 |
|
CMENT CIMENTAS
|
384,00
|
-2,29
|
2.689.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,91
|
-1,02
|
65.811.343,98 |
17:39 |
|
COSMO COSMOS YAT. HOLDING
|
103,10
|
-1,81
|
3.608.343,40 |
17:38 |
|
CRDFA CREDITWEST FAKTORING
|
9,09
|
-4,32
|
29.878.512,86 |
17:38 |
|
CRFSA CARREFOURSA
|
80,20
|
-2,55
|
10.658.493,30 |
17:39 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
-6,30
|
10.011.539,22 |
17:39 |
|
CVKMD CVK MADEN
|
10,37
|
-3,45
|
186.711.104,65 |
17:38 |
|
CWENE CW ENERJI
|
17,08
|
-2,34
|
65.143.641,69 |
17:38 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,80
|
-9,97
|
171.794.547,60 |
17:38 |
|
DAGI DAGI GIYIM
|
6,13
|
-7,96
|
30.190.325,05 |
17:38 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
1,02
|
305.905.451,18 |
17:38 |
|
DARDL DARDANEL
|
5,15
|
3,62
|
101.055.627,52 |
17:39 |
|
DCTTR DCT TRADING DIS TICARET
|
38,04
|
-4,37
|
187.047.613,48 |
17:39 |
|
DENGE DENGE HOLDING
|
3,61
|
8,41
|
241.656.547,60 |
17:39 |
|
DERHL DERLUKS YATIRIM HOLDING
|
72,35
|
-6,10
|
156.284.226,80 |
17:39 |
|
DERIM DERIMOD
|
44,00
|
-1,35
|
30.768.269,48 |
17:38 |
|
DESA DESA DERI
|
8,25
|
-2,71
|
7.451.414,28 |
17:37 |
|
DESPC DESPEC BILGISAYAR
|
43,58
|
-3,84
|
10.427.430,00 |
17:39 |
|
DEVA DEVA HOLDING
|
57,55
|
-2,87
|
22.818.248,45 |
17:38 |
|
DGATE DATAGATE BILGISAYAR
|
48,78
|
-3,50
|
12.280.329,42 |
17:38 |
|
DGGYO DOGUS GMYO
|
33,12
|
-2,70
|
4.141.888,46 |
17:38 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-3,17
|
14.233.151,37 |
17:38 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,40
|
-0,19
|
832.527,68 |
13:55 |
|
DITAS DITAS DOGAN
|
13,61
|
-4,09
|
25.711.774,10 |
17:38 |
|
DMRGD DMR UNLU MAMULLER
|
17,99
|
-3,49
|
88.224.803,96 |
17:38 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
1,84
|
34.445.596,94 |
17:38 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,58
|
-1,75
|
28.102.240,30 |
17:38 |
|
DOAS DOGUS OTOMOTIV
|
227,80
|
-0,39
|
301.194.762,20 |
17:39 |
|
DOBUR DOGAN BURDA
|
229,10
|
-1,59
|
49.747.747,70 |
17:38 |
|
DOCO DO-CO
|
5.770,00
|
0,22
|
166.262.095,00 |
17:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,52
|
-5,62
|
30.830.002,98 |
17:38 |
|
DOGUB DOGUSAN
|
16,39
|
-0,55
|
2.564.881,83 |
17:39 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-3,87
|
316.984.527,90 |
17:39 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,48
|
-3,28
|
6.704.964,84 |
17:39 |
|
DSTKF DESTEK FINANS FAKTORING
|
136,50
|
-8,39
|
754.198.875,40 |
17:39 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-2,35
|
9.075.395,22 |
17:38 |
|
DURKN DURUKAN SEKERLEME
|
18,07
|
-1,79
|
144.258.792,07 |
17:38 |
|
DYOBY DYO BOYA
|
16,26
|
-3,67
|
103.841.115,64 |
17:39 |
|
DZGYO DENIZ GMYO
|
6,19
|
-3,58
|
68.640.816,32 |
17:39 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,70
|
-0,76
|
15.876.614,42 |
17:38 |
|
ECILC ECZACIBASI ILAC
|
42,86
|
-0,70
|
78.742.763,90 |
17:38 |
|
ECZYT ECZACIBASI YATIRIM
|
179,80
|
2,22
|
99.254.631,90 |
17:39 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-2,79
|
20.469.184,69 |
17:37 |
|
EDIP EDIP GAYRIMENKUL
|
20,40
|
-3,77
|
24.436.206,20 |
17:39 |
|
EFORC EFOR CAY SANAYI
|
85,80
|
-0,52
|
146.793.918,35 |
17:39 |
|
EGEEN EGE ENDUSTRI
|
9.075,00
|
-1,01
|
216.319.052,50 |
17:38 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,59
|
-4,27
|
65.407.389,91 |
17:39 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-1,13
|
121.918.598,11 |
17:38 |
|
EGGUB EGE GUBRE
|
66,00
|
-3,08
|
37.681.396,35 |
17:39 |
|
EGPRO EGE PROFIL
|
22,98
|
-1,54
|
16.485.923,08 |
17:39 |
|
EGSER EGE SERAMIK
|
3,31
|
-0,90
|
12.543.512,12 |
17:38 |
|
EKGYO EMLAK KONUT GMYO
|
11,79
|
-4,07
|
1.507.562.239,45 |
17:39 |
|
EKIZ EKIZ KIMYA
|
66,10
|
-4,06
|
1.514.079,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
9,95
|
271.299.633,96 |
17:39 |
|
EKSUN EKSUN GIDA
|
5,48
|
-3,35
|
15.509.260,66 |
17:38 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,94
|
-5,44
|
155.244.597,28 |
17:39 |
|
EMKEL EMEK ELEKTRIK
|
24,12
|
-5,04
|
149.695.056,64 |
17:39 |
|
EMNIS EMINIS AMBALAJ
|
307,00
|
-0,32
|
2.213.489,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-6,87
|
140.519.635,31 |
17:38 |
|
ENERY ENERYA ENERJI
|
4,09
|
-1,92
|
552.920.325,28 |
17:39 |
|
ENJSA ENERJISA ENERJI
|
59,45
|
-3,25
|
231.427.642,80 |
17:39 |
|
ENKAI ENKA INSAAT
|
61,15
|
-1,37
|
640.531.895,40 |
17:39 |
|
ENSRI ENSARI DERI
|
19,51
|
-5,57
|
47.692.340,20 |
17:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
-1,49
|
209.698.763,98 |
17:39 |
|
EPLAS EGEPLAST
|
4,65
|
-3,73
|
11.678.085,74 |
17:39 |
|
ERBOS ERBOSAN
|
162,30
|
-2,11
|
7.474.783,40 |
17:38 |
|
ERCB ERCIYAS CELIK BORU
|
80,30
|
-2,37
|
19.839.454,75 |
17:38 |
|
EREGL EREGLI DEMIR CELIK
|
21,42
|
-1,74
|
1.677.609.780,38 |
17:38 |
|
ERSU ERSU GIDA
|
16,80
|
-6,87
|
18.816.438,32 |
17:38 |
|
ESCAR ESCAR FILO
|
55,05
|
1,01
|
57.383.391,50 |
17:38 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
24.537.545,36 |
17:38 |
|
ESEN ESENBOGA ELEKTRIK
|
40,60
|
-2,59
|
76.969.970,12 |
17:39 |
|
ETILR ETILER GIDA
|
13,31
|
4,31
|
245.783.953,18 |
17:39 |
|
ETYAT EURO TREND YAT. ORT.
|
9,80
|
-0,51
|
1.349.453,88 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,31
|
0,08
|
15.715.080,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,02
|
-0,81
|
1.869.984,85 |
17:37 |
|
EUPWR EUROPOWER ENERJI
|
27,98
|
-2,71
|
164.322.321,12 |
17:38 |
|
EUREN EUROPEN ENDUSTRI
|
6,27
|
2,96
|
972.673.885,74 |
17:39 |
|
EUYO EURO YAT. ORT.
|
10,30
|
-2,83
|
2.913.761,32 |
17:38 |
|
EYGYO EYG GMYO
|
2,42
|
-0,82
|
40.164.832,78 |
17:38 |
|
FADE FADE GIDA
|
13,70
|
-4,86
|
21.100.940,53 |
17:38 |
|
FENER FENERBAHCE FUTBOL
|
45,00
|
-2,89
|
243.486.584,52 |
17:39 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,34
|
-2,00
|
4.164.829,59 |
17:36 |
|
FMIZP F-M IZMIT PISTON
|
323,25
|
0,70
|
86.272.441,00 |
17:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
-2,55
|
168.450.294,73 |
17:38 |
|
FORMT FORMET METAL VE CAM
|
5,68
|
-5,33
|
121.502.057,72 |
17:39 |
|
FORTE FORTE BILGI ILETISIM
|
66,65
|
0,45
|
28.560.304,15 |
17:38 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
-3,00
|
27.048.098,58 |
17:39 |
|
FROTO FORD OTOSAN
|
912,50
|
-4,15
|
1.414.478.242,00 |
17:39 |
|
FZLGY FUZUL GMYO
|
32,94
|
-4,02
|
51.036.446,32 |
17:39 |
|
GARAN GARANTI BANKASI
|
105,10
|
-0,57
|
2.324.497.861,70 |
17:39 |
|
GARFA GARANTI FAKTORING
|
17,30
|
-3,35
|
29.474.786,18 |
17:38 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
-2,48
|
9.907.303,99 |
17:38 |
|
GEDZA GEDIZ AMBALAJ
|
23,28
|
-2,51
|
18.174.320,90 |
17:37 |
|
GENIL GEN ILAC
|
122,70
|
-5,62
|
171.246.794,30 |
17:38 |
|
GENTS GENTAS
|
21,62
|
-4,34
|
95.676.128,38 |
17:38 |
|
GEREL GERSAN ELEKTRIK
|
8,40
|
-2,21
|
45.138.873,80 |
17:37 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,92
|
-1,87
|
185.142.868,82 |
17:39 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-0,17
|
214.234.228,25 |
17:39 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-7,26
|
11.285.023,93 |
17:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,65
|
-2,21
|
75.070.428,15 |
17:39 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,30
|
-2,88
|
635.983.955,50 |
17:39 |
|
GLRYH GULER YAT. HOLDING
|
2,87
|
-1,71
|
31.622.802,86 |
17:38 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,25
|
0,00
|
146.565.916,78 |
17:39 |
|
GMTAS GIMAT MAGAZACILIK
|
13,70
|
-5,52
|
28.885.279,03 |
17:30 |
|
GOKNR GOKNUR GIDA
|
22,86
|
-2,72
|
70.109.339,32 |
17:39 |
|
GOLTS GOLTAS CIMENTO
|
408,75
|
-1,57
|
116.647.777,25 |
17:38 |
|
GOODY GOOD-YEAR
|
15,17
|
-3,87
|
17.283.690,18 |
17:38 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
-2,00
|
11.479.266,46 |
17:38 |
|
GRNYO GARANTI YAT. ORT.
|
9,19
|
4,91
|
7.643.365,93 |
17:37 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,50
|
2,93
|
285.060.345,75 |
17:38 |
|
GRTHO GRAINTURK HOLDING
|
386,50
|
-2,52
|
112.638.926,00 |
17:38 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
0,12
|
45.747.907,37 |
17:39 |
|
GSDHO GSD HOLDING
|
4,15
|
-4,38
|
46.450.353,64 |
17:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,85
|
-1,60
|
128.554.902,45 |
17:39 |
|
GUBRF GUBRE FABRIK.
|
281,75
|
-1,05
|
729.379.048,25 |
17:39 |
|
GUNDG GUNDOGDU GIDA
|
54,40
|
-0,82
|
77.230.346,00 |
17:38 |
|
GWIND GALATA WIND ENERJI
|
26,74
|
-1,76
|
37.240.739,14 |
17:39 |
|
GZNMI GEZINOMI SEYAHAT
|
137,90
|
-1,08
|
138.322.691,90 |
17:38 |
|
HALKB T. HALK BANKASI
|
20,22
|
-1,75
|
1.292.026.218,21 |
17:39 |
|
HATEK HATAY TEKSTIL
|
24,92
|
-8,92
|
10.981.640,90 |
17:38 |
|
HATSN HATSAN GEMI
|
38,64
|
-2,03
|
28.691.469,66 |
17:39 |
|
HDFGS HEDEF GIRISIM
|
1,55
|
-1,27
|
148.423.739,21 |
17:39 |
|
HEDEF HEDEF HOLDING
|
8,40
|
1,33
|
80.889.501,40 |
17:38 |
|
HEKTS HEKTAS
|
3,21
|
-2,43
|
280.649.282,35 |
17:38 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
1,14
|
289.793.630,73 |
17:39 |
|
HLGYO HALK GMYO
|
2,54
|
-3,05
|
96.046.362,68 |
17:38 |
|
HOROZ HOROZ LOJISTIK
|
52,80
|
-2,67
|
81.134.155,05 |
17:39 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,10
|
-1,91
|
61.750.398,70 |
17:39 |
|
HTTBT HITIT BILGISAYAR
|
46,44
|
0,43
|
50.910.359,92 |
17:38 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2,27
|
3.897.821,76 |
17:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-4,79
|
101.008.037,23 |
17:23 |
|
HURGZ HURRIYET GZT.
|
4,24
|
-3,42
|
21.406.352,58 |
17:38 |
|
ICBCT ICBC TURKEY BANK
|
12,38
|
-4,92
|
28.775.341,39 |
17:39 |
|
ICUGS ICU GIRISIM
|
12,08
|
-2,03
|
57.617.858,45 |
17:39 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-3,10
|
6.042.820,50 |
17:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,87
|
-2,35
|
1.656.924.757,93 |
17:39 |
|
IHAAS IHLAS HABER AJANSI
|
20,64
|
2,99
|
102.578.084,42 |
17:39 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
3.912.676,40 |
17:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
-2,22
|
50.105.914,71 |
17:38 |
|
IHLAS IHLAS HOLDING
|
2,16
|
-1,82
|
158.067.773,72 |
17:39 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-2,55
|
33.645.499,59 |
17:39 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-1,83
|
38.934.012,49 |
17:39 |
|
IMASM IMAS MAKINA
|
2,46
|
-3,15
|
38.672.986,06 |
17:39 |
|
INDES INDEKS BILGISAYAR
|
6,73
|
-2,04
|
22.515.840,48 |
17:38 |
|
INFO INFO YATIRIM
|
2,00
|
-2,44
|
8.816.715,26 |
17:38 |
|
INGRM INGRAM BILISIM
|
400,75
|
-2,49
|
18.146.849,50 |
17:38 |
|
INTEK INNOSA TEKNOLOJI
|
433,00
|
-0,40
|
2.596.382,50 |
13:55 |
|
INTEM INTEMA
|
202,30
|
-2,65
|
13.085.217,90 |
17:38 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
-3,09
|
7.206.713,57 |
17:38 |
|
INVES INVESTCO HOLDING
|
217,80
|
-2,51
|
14.238.662,40 |
17:38 |
|
IPEKE IPEK DOGAL ENERJI
|
65,95
|
-2,66
|
299.830.601,00 |
17:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,70
|
-3,44
|
2.345.841,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
570.000,00
|
0,00
|
1.140.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,11
|
-1,24
|
3.216.879.581,15 |
17:39 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,96
|
-1,85
|
85.490.547,68 |
17:39 |
|
ISFIN IS FIN.KIR.
|
13,11
|
-2,96
|
65.318.898,43 |
17:38 |
|
ISGSY IS GIRISIM
|
30,88
|
-3,44
|
38.329.273,82 |
17:38 |
|
ISGYO IS GMYO
|
15,56
|
-2,02
|
51.127.997,44 |
17:38 |
|
ISKPL ISIK PLASTIK
|
23,06
|
5,30
|
68.119.900,38 |
17:38 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,58
|
-1,11
|
177.729.880,74 |
17:39 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,91
|
-1,98
|
6.510.588,03 |
17:38 |
|
ISYAT IS YAT. ORT.
|
7,79
|
-4,06
|
19.230.169,80 |
17:38 |
|
IZENR IZDEMIR ENERJI
|
6,40
|
2,24
|
336.218.880,61 |
17:39 |
|
IZFAS IZMIR FIRCA
|
79,95
|
-0,93
|
123.539.718,25 |
17:38 |
|
IZINV IZ YATIRIM HOLDING
|
42,98
|
-1,96
|
5.479.678,46 |
17:39 |
|
IZMDC IZMIR DEMIR CELIK
|
4,68
|
-1,47
|
11.852.774,79 |
17:38 |
|
JANTS JANTSA JANT SANAYI
|
22,54
|
-2,93
|
67.689.371,32 |
17:39 |
|
KAPLM KAPLAMIN
|
193,50
|
-2,81
|
27.769.801,40 |
17:39 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-3,02
|
46.499.667,02 |
17:38 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-4,20
|
137.450.798,22 |
17:39 |
|
KARTN KARTONSAN
|
83,55
|
-4,35
|
30.349.057,15 |
17:38 |
|
KARYE KARTAL YEN. ENERJI
|
28,18
|
0,71
|
152.247.571,90 |
17:39 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
0,68
|
224.651.276,87 |
17:38 |
|
KATMRR KATMERCILER EKIPMAN - RHKP
|
0,50
|
4,17
|
31.485.862,05 |
17:38 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,33
|
-2,75
|
29.538.617,53 |
17:38 |
|
KBORU KUZEY BORU
|
65,75
|
-4,22
|
64.896.438,10 |
17:39 |
|
KCAER KOCAER CELIK
|
12,05
|
0,25
|
113.317.943,72 |
17:39 |
|
KCHOL KOC HOLDING
|
139,10
|
-2,86
|
3.232.446.165,50 |
17:39 |
|
KENT KENT GIDA
|
801,50
|
-2,55
|
1.377.444,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-0,99
|
675.222,34 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,87
|
-3,29
|
49.420.707,58 |
17:39 |
|
KFEIN KAFEIN YAZILIM
|
121,10
|
-4,19
|
78.584.954,90 |
17:39 |
|
KGYO KORAY GMYO
|
3,26
|
-2,40
|
28.295.933,31 |
17:38 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,44
|
-2,43
|
17.412.298,61 |
17:37 |
|
KLGYO KILER GMYO
|
4,45
|
-3,05
|
34.905.780,27 |
17:38 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,48
|
-3,39
|
90.826.960,90 |
17:38 |
|
KLMSN KLIMASAN KLIMA
|
23,40
|
-0,85
|
21.267.465,46 |
17:38 |
|
KLNMA T. KALKINMA BANK.
|
7,21
|
-1,23
|
1.543.006,05 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,08
|
-0,78
|
1.035.695,93 |
17:37 |
|
KLRHO KILER HOLDING
|
29,06
|
1,04
|
86.839.432,10 |
17:38 |
|
KLSER KALESERAMIK
|
31,30
|
-0,57
|
119.030.488,10 |
17:38 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-2,31
|
19.023.814,83 |
17:38 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0,80
|
279.979.392,80 |
17:38 |
|
KMPUR KIMTEKS POLIURETAN
|
17,53
|
-4,21
|
34.631.180,40 |
17:39 |
|
KNFRT KONFRUT TARIM
|
11,34
|
-3,57
|
27.189.276,13 |
17:38 |
|
KOCMT KOC METALURJI
|
12,11
|
-3,27
|
30.369.909,46 |
17:38 |
|
KONKA KONYA KAGIT
|
32,94
|
-3,06
|
13.040.695,80 |
17:39 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-3,08
|
272.795.990,28 |
17:39 |
|
KONYA KONYA CIMENTO
|
6.100,00
|
1,96
|
206.725.202,50 |
17:39 |
|
KOPOL KOZA POLYESTER
|
5,67
|
6,98
|
285.164.063,46 |
17:39 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
-2,87
|
39.166.099,75 |
17:39 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
2,45
|
138.770.669,40 |
17:38 |
|
KOZAA KOZA MADENCILIK
|
84,40
|
-2,43
|
720.628.321,40 |
17:39 |
|
KOZAL KOZA ALTIN
|
28,56
|
-2,39
|
1.799.974.634,64 |
17:39 |
|
KRDMA KARDEMIR (A)
|
33,98
|
-2,13
|
95.633.444,96 |
17:39 |
|
KRDMB KARDEMIR (B)
|
21,44
|
-2,55
|
15.694.115,60 |
17:38 |
|
KRDMD KARDEMIR (D)
|
24,82
|
-3,42
|
1.265.235.467,56 |
17:39 |
|
KRGYO KORFEZ GMYO
|
12,24
|
-1,37
|
97.923.050,65 |
17:38 |
|
KRONT KRON TEKNOLOJI
|
15,53
|
-6,45
|
29.588.782,73 |
17:37 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-2,23
|
6.869.275,10 |
17:38 |
|
KRSTL KRISTAL KOLA
|
6,69
|
-6,17
|
66.834.986,72 |
17:39 |
|
KRTEK KARSU TEKSTIL
|
29,84
|
0,47
|
30.893.927,04 |
17:38 |
|
KRVGD KERVAN GIDA
|
2,08
|
-3,70
|
28.624.796,25 |
17:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.710,00
|
-6,28
|
6.524.620,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
-1,33
|
193.774.265,00 |
17:39 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,20
|
-4,21
|
30.352.514,65 |
17:39 |
|
KUTPO KUTAHYA PORSELEN
|
72,60
|
-1,49
|
22.067.971,55 |
17:38 |
|
KUVVA KUVVA GIDA
|
55,90
|
-1,84
|
1.125.136,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
33,08
|
-9,22
|
423.166.910,46 |
17:39 |
|
KZBGY KIZILBUK GYO
|
8,55
|
-2,29
|
339.229.876,24 |
17:39 |
|
KZGYO KUZUGRUP GMYO
|
19,38
|
-4,15
|
16.230.937,91 |
17:38 |
|
LIDER LDR TURIZM
|
188,60
|
6,92
|
183.215.371,30 |
17:39 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-2,97
|
42.714.404,08 |
17:38 |
|
LILAK LILA KAGIT
|
27,00
|
1,43
|
142.400.544,30 |
17:39 |
|
LINK LINK BILGISAYAR
|
536,50
|
-2,19
|
42.908.825,00 |
17:38 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,73
|
-0,62
|
28.116.286,81 |
17:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,82
|
-2,36
|
122.552.685,64 |
17:39 |
|
LOGO LOGO YAZILIM
|
110,90
|
-0,18
|
68.792.692,60 |
17:39 |
|
LRSHO LORAS HOLDING
|
2,33
|
-2,10
|
39.979.057,94 |
17:38 |
|
LUKSK LUKS KADIFE
|
83,40
|
-3,58
|
14.101.962,60 |
17:38 |
|
LYDHO LYDIA HOLDING
|
99,75
|
-1,82
|
61.635.555,70 |
17:39 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
10,00
|
144.468.297,50 |
17:38 |
|
MAALT MARMARIS ALTINYUNUS
|
724,00
|
-3,53
|
26.233.605,50 |
17:38 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,36
|
1,03
|
29.915.642,16 |
17:38 |
|
MAGEN MARGUN ENERJI
|
27,82
|
-4,73
|
71.291.391,58 |
17:39 |
|
MAKIM MAKIM MAKINE
|
17,18
|
-1,55
|
31.948.411,16 |
17:38 |
|
MAKTK MAKINA TAKIM
|
11,32
|
-7,59
|
37.525.324,47 |
17:36 |
|
MANAS MANAS ENERJI YONETIMI
|
10,26
|
-8,96
|
457.662.078,83 |
17:39 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,31
|
-3,83
|
28.486.416,86 |
17:38 |
|
MARKA MARKA YATIRIM HOLDING
|
59,55
|
-5,02
|
129.542.700,20 |
17:38 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
15.677.638,57 |
17:38 |
|
MAVI MAVI GIYIM
|
65,40
|
-2,82
|
279.454.782,10 |
17:39 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,76
|
3,39
|
42.100.348,60 |
17:39 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-3,15
|
2.512.508,59 |
13:55 |
|
MEGMT MEGA METAL
|
28,56
|
0,56
|
222.880.298,38 |
17:39 |
|
MEKAG MEKA GLOBAL MAKINE
|
54,85
|
9,96
|
25.913.663,10 |
17:38 |
|
MEPET METRO PETROL VE TESISLERI
|
8,37
|
-1,53
|
1.584.773,87 |
17:27 |
|
MERCN MERCAN KIMYA
|
21,88
|
-9,88
|
124.523.813,48 |
17:38 |
|
MERIT MERIT TURIZM
|
11,84
|
-3,11
|
22.329.302,76 |
17:39 |
|
MERKO MERKO GIDA
|
16,46
|
1,35
|
645.829.453,99 |
17:39 |
|
METRO METRO HOLDING
|
2,44
|
-2,01
|
8.456.579,73 |
17:38 |
|
METUR METEMTUR YATIRIM
|
19,10
|
-1,50
|
201.377.317,61 |
17:38 |
|
MGROS MIGROS TICARET
|
469,25
|
-2,24
|
817.814.356,50 |
17:39 |
|
MHRGY MHR GMYO
|
5,18
|
-3,72
|
43.026.671,70 |
17:38 |
|
MIATK MIA TEKNOLOJI
|
40,70
|
-2,30
|
448.690.005,56 |
17:39 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,60
|
-1,28
|
1.215.043,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-2,02
|
9.453.055,10 |
17:34 |
|
MNDTR MONDI TURKEY
|
5,19
|
-4,07
|
8.820.468,20 |
17:38 |
|
MOBTL MOBILTEL ILETISIM
|
6,18
|
9,96
|
450.993.870,47 |
17:38 |
|
MOGAN MOGAN ENERJI
|
8,47
|
-2,87
|
40.135.832,88 |
17:38 |
|
MOPAS MOPAS MARKETCILIK
|
26,40
|
-2,44
|
84.469.258,22 |
17:38 |
|
MPARK MLP SAGLIK
|
311,00
|
0,32
|
127.240.216,50 |
17:38 |
|
MRGYO MARTI GMYO
|
1,42
|
-3,40
|
70.009.879,77 |
17:38 |
|
MRSHL MARSHALL
|
1.570,00
|
3,84
|
138.688.557,00 |
17:38 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-2,48
|
7.957.798,20 |
17:38 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
-5,29
|
47.073.710,68 |
17:39 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-3,75
|
3.999.764,97 |
17:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-2,63
|
3.300.452,52 |
17:38 |
|
NATEN NATUREL ENERJI
|
43,14
|
-3,71
|
82.510.211,98 |
17:39 |
|
NETAS NETAS TELEKOM.
|
49,16
|
-4,08
|
29.115.213,39 |
17:38 |
|
NIBAS NIGBAS NIGDE BETON
|
16,85
|
1,02
|
177.864.300,18 |
17:39 |
|
NTGAZ NATURELGAZ
|
8,41
|
-0,71
|
45.526.529,85 |
17:39 |
|
NTHOL NET HOLDING
|
37,08
|
-1,44
|
58.316.388,16 |
17:39 |
|
NUGYO NUROL GMYO
|
6,85
|
-1,58
|
13.713.177,70 |
17:38 |
|
NUHCM NUH CIMENTO
|
254,25
|
-3,69
|
37.910.713,25 |
17:38 |
|
OBAMS OBA MAKARNACILIK
|
65,95
|
4,52
|
465.806.530,90 |
17:38 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
-2,56
|
12.937.376,82 |
17:37 |
|
ODAS ODAS ELEKTRIK
|
4,91
|
-2,00
|
184.093.323,22 |
17:38 |
|
ODINE ODINE TEKNOLOJI
|
113,50
|
-2,83
|
123.047.192,20 |
17:38 |
|
OFSYM OFIS YEM GIDA
|
40,44
|
-2,08
|
32.073.153,66 |
17:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,70
|
-2,32
|
33.638.197,20 |
17:38 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-2,21
|
73.489.757,40 |
17:39 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,50
|
-3,26
|
8.185.036,42 |
17:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,70
|
-1,04
|
82.350.682,15 |
17:39 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,30
|
-4,33
|
2.022.639,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
-2,13
|
21.381.514,80 |
17:38 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
-2,05
|
39.407.357,73 |
17:38 |
|
OTKAR OTOKAR
|
395,25
|
-3,07
|
231.931.295,00 |
17:39 |
|
OTTO OTTO HOLDING
|
350,25
|
-1,06
|
4.932.338,00 |
17:36 |
|
OYAKC OYAK CIMENTO
|
27,86
|
-2,99
|
261.607.174,34 |
17:38 |
|
OYAYO OYAK YAT. ORT.
|
30,24
|
-6,72
|
9.433.212,04 |
17:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-1,37
|
4.296.451,17 |
17:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,80
|
-2,12
|
8.300.593,00 |
17:37 |
|
OZATD OZATA DENIZCILIK
|
128,60
|
0,55
|
132.899.913,20 |
17:39 |
|
OZGYO OZDERICI GMYO
|
5,15
|
-0,19
|
11.706.378,84 |
17:38 |
|
OZKGY OZAK GMYO
|
10,53
|
-3,57
|
39.443.107,29 |
17:38 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
-1,36
|
2.903.052,42 |
17:38 |
|
OZSUB OZSU BALIK
|
19,65
|
8,92
|
129.409.228,10 |
17:39 |
|
OZYSR OZYASAR TEL
|
22,46
|
-3,27
|
45.984.896,88 |
17:39 |
|
PAGYO PANORA GMYO
|
61,70
|
-0,80
|
5.369.461,40 |
17:39 |
|
PAMEL PAMEL ELEKTRIK
|
90,40
|
1,69
|
51.138.378,80 |
17:38 |
|
PAPIL PAPILON SAVUNMA
|
31,56
|
-2,89
|
868.265.997,22 |
17:39 |
|
PARSN PARSAN
|
77,45
|
-0,32
|
21.389.821,40 |
17:38 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
51,30
|
0,49
|
449.481.075,15 |
17:39 |
|
PATEK PASIFIK TEKNOLOJI
|
67,75
|
-1,88
|
273.785.048,70 |
17:39 |
|
PCILT PC ILETISIM MEDYA
|
11,90
|
-2,06
|
26.929.442,24 |
17:38 |
|
PEHOL PERA YATIRIM HOLDING
|
20,14
|
-6,93
|
4.883.471.683,72 |
17:39 |
|
PEKGY PEKER GMYO
|
1,44
|
-2,04
|
148.592.460,55 |
17:39 |
|
PENGD PENGUEN GIDA
|
6,86
|
-2,56
|
30.199.839,71 |
17:37 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-2,44
|
24.984.806,25 |
17:38 |
|
PETKM PETKIM
|
16,55
|
-3,50
|
609.655.335,71 |
17:39 |
|
PETUN PINAR ET VE UN
|
8,48
|
-1,62
|
19.421.778,08 |
17:38 |
|
PGSUS PEGASUS
|
250,75
|
-4,57
|
3.054.261.859,50 |
17:39 |
|
PINSU PINAR SU
|
5,61
|
-3,28
|
8.188.955,70 |
17:36 |
|
PKART PLASTIKKART
|
65,55
|
-3,60
|
16.964.072,15 |
17:27 |
|
PKENT PETROKENT TURIZM
|
206,00
|
-2,51
|
22.203.797,30 |
17:38 |
|
PLTUR PLATFORM TURIZM
|
25,24
|
0,96
|
112.486.026,26 |
17:38 |
|
PNLSN PANELSAN CATI CEPHE
|
37,84
|
-2,57
|
16.050.663,28 |
17:38 |
|
PNSUT PINAR SUT
|
8,26
|
-3,95
|
24.232.753,90 |
17:38 |
|
POLHO POLISAN HOLDING
|
15,12
|
-3,88
|
60.223.166,87 |
17:38 |
|
POLTK POLITEKNIK METAL
|
7.705,00
|
9,99
|
198.428.540,00 |
17:38 |
|
PRDGS PARDUS GIRISIM
|
4,73
|
-3,47
|
15.639.827,21 |
17:39 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
-1,78
|
15.233.851,34 |
17:37 |
|
PRKME PARK ELEK.MADENCILIK
|
17,29
|
-3,03
|
14.380.717,10 |
17:38 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,32
|
-2,25
|
5.547.695,84 |
17:34 |
|
PSDTC PERGAMON DIS TICARET
|
75,90
|
-4,47
|
11.848.721,95 |
17:38 |
|
PSGYO PASIFIK GMYO
|
1,76
|
-6,38
|
228.163.342,20 |
17:39 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,34
|
-0,74
|
649.839,32 |
13:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,52
|
1.364.291,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,90
|
-2,78
|
292.922.283,20 |
17:38 |
|
RALYH RAL YATIRIM HOLDING
|
107,00
|
2,59
|
372.440.060,90 |
17:39 |
|
RAYSG RAY SIGORTA
|
244,50
|
-3,36
|
127.879.315,10 |
17:39 |
|
REEDR REEDER TEKNOLOJI
|
12,05
|
-2,51
|
188.704.361,96 |
17:39 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,40
|
-1,45
|
54.690.125,30 |
17:37 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,40
|
-1,39
|
4.868.107,08 |
17:39 |
|
RODRG RODRIGO TEKSTIL
|
17,56
|
-6,89
|
12.171.901,75 |
17:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
1,29
|
240.553.522,82 |
17:38 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
-2,90
|
25.987.374,36 |
17:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-9,64
|
79.917.248,36 |
17:38 |
|
RYGYO REYSAS GMYO
|
13,65
|
-2,29
|
50.747.848,07 |
17:39 |
|
RYSAS REYSAS LOJISTIK
|
15,43
|
-1,22
|
27.289.929,01 |
17:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
83,90
|
1,08
|
61.659.430,25 |
17:38 |
|
SAHOL SABANCI HOLDING
|
76,20
|
-0,91
|
1.830.281.592,00 |
17:39 |
|
SAMAT SARAY MATBAACILIK
|
17,18
|
-3,48
|
21.452.654,92 |
17:38 |
|
SANEL SANEL MUHENDISLIK
|
26,98
|
4,57
|
11.646.997,16 |
17:38 |
|
SANFM SANIFOAM ENDUSTRI
|
42,60
|
-3,18
|
33.354.437,66 |
17:38 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
2,84
|
27.214.188,81 |
17:38 |
|
SARKY SARKUYSAN
|
19,40
|
1,04
|
45.526.783,00 |
17:38 |
|
SASA SASA POLYESTER
|
4,23
|
0,00
|
2.504.944.979,23 |
17:39 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,66
|
6,98
|
185.994.636,24 |
17:39 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,40
|
-1,17
|
130.507.354,70 |
17:39 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,18
|
-2,40
|
52.608.231,74 |
17:38 |
|
SEGYO SEKER GMYO
|
4,74
|
-9,89
|
196.954.198,46 |
17:39 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
-2,84
|
4.091.255,98 |
17:38 |
|
SEKUR SEKURO PLASTIK
|
15,88
|
-3,11
|
11.951.388,85 |
17:38 |
|
SELEC SELCUK ECZA DEPOSU
|
63,55
|
-0,47
|
55.426.559,60 |
17:38 |
|
SELGD SELCUK GIDA
|
48,82
|
-1,17
|
3.353.054,34 |
17:34 |
|
SELVA SELVA GIDA
|
1,74
|
-2,79
|
9.800.036,85 |
17:38 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,63
|
-5,09
|
176.280.915,44 |
17:39 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
-1,64
|
6.601.663,90 |
17:39 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
-2,35
|
2.875.691,47 |
17:38 |
|
SISE SISE CAM
|
35,34
|
-2,00
|
589.840.353,48 |
17:39 |
|
SKBNK SEKERBANK
|
5,19
|
-2,08
|
144.681.614,85 |
17:39 |
|
SKTAS SOKTAS
|
4,50
|
-2,39
|
26.538.840,15 |
17:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,30
|
-1,22
|
34.840.860,25 |
17:37 |
|
SKYMD SEKER YATIRIM
|
14,66
|
-2,85
|
138.815.493,53 |
17:38 |
|
SMART SMARTIKS YAZILIM
|
27,52
|
-2,55
|
21.721.759,46 |
17:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,28
|
0,85
|
323.138.791,00 |
17:39 |
|
SMRVA SUMER VARLIK YONETIM
|
62,80
|
-9,96
|
61.405.533,80 |
17:39 |
|
SNGYO SINPAS GMYO
|
3,29
|
-2,95
|
70.751.523,88 |
17:39 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
41.700.927,18 |
17:38 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
146,00
|
-9,37
|
3.788.074,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
67,45
|
0,15
|
2.264.314,15 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,80
|
-1,52
|
1.322.721,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-2,15
|
17.147.064,84 |
17:38 |
|
SOKM SOK MARKETLER TICARET
|
36,78
|
-0,33
|
308.391.433,88 |
17:38 |
|
SONME SONMEZ FILAMENT
|
133,70
|
-5,65
|
31.201.404,70 |
17:38 |
|
SRVGY SERVET GMYO
|
3,09
|
-4,33
|
52.095.605,97 |
17:38 |
|
SUMAS SUMAS SUNI TAHTA
|
336,00
|
-1,25
|
553.532,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
30,80
|
-6,38
|
25.886.364,68 |
17:38 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,82
|
-1,77
|
45.235.061,46 |
17:39 |
|
SUWEN SUWEN TEKSTIL
|
9,09
|
4,84
|
104.485.827,39 |
17:38 |
|
TABGD TAB GIDA
|
161,40
|
-2,65
|
107.757.076,20 |
17:39 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
3,19
|
197.197.405,75 |
17:39 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,82
|
-1,26
|
127.203.130,44 |
17:38 |
|
TATGD TAT GIDA
|
11,82
|
-4,29
|
30.935.444,06 |
17:38 |
|
TAVHL TAV HAVALIMANLARI
|
241,10
|
-2,07
|
430.428.968,50 |
17:38 |
|
TBORG T.TUBORG
|
160,10
|
-2,32
|
15.104.996,00 |
17:38 |
|
TCELL TURKCELL
|
88,75
|
-1,28
|
1.374.222.877,65 |
17:39 |
|
TCKRC KIRAC GALVANIZ
|
39,54
|
-4,72
|
87.867.543,68 |
17:38 |
|
TDGYO TREND GMYO
|
14,98
|
1,01
|
15.898.029,52 |
17:37 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-4,11
|
29.541.254,47 |
17:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
65,15
|
-8,75
|
887.135.568,35 |
17:39 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,40
|
-5,04
|
82.306.238,98 |
17:39 |
|
TGSAS TGS DIS TICARET
|
59,90
|
-4,08
|
16.637.078,60 |
17:38 |
|
THYAO TURK HAVA YOLLARI
|
319,75
|
-0,08
|
7.403.784.230,25 |
17:39 |
|
TKFEN TEKFEN HOLDING
|
133,50
|
-0,22
|
895.758.066,10 |
17:39 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,74
|
-2,13
|
91.192.806,10 |
17:39 |
|
TLMAN TRABZON LIMAN
|
86,95
|
-2,52
|
17.510.280,80 |
17:37 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,95
|
1,44
|
28.906.184,15 |
17:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
89,30
|
-2,83
|
58.570.610,20 |
17:38 |
|
TNZTP TAPDI TINAZTEPE
|
36,74
|
-2,96
|
38.632.191,98 |
17:39 |
|
TOASO TOFAS OTO. FAB.
|
151,30
|
-4,00
|
802.127.022,40 |
17:38 |
|
TRCAS TURCAS PETROL
|
29,66
|
-4,81
|
45.138.073,06 |
17:38 |
|
TRGYO TORUNLAR GMYO
|
58,35
|
-1,93
|
76.953.121,85 |
17:38 |
|
TRILC TURK ILAC SERUM
|
22,00
|
-2,91
|
92.240.103,74 |
17:39 |
|
TSGYO TSKB GMYO
|
6,93
|
-2,39
|
28.685.325,14 |
17:38 |
|
TSKB T.S.K.B.
|
10,68
|
-4,04
|
232.945.810,64 |
17:39 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-3,23
|
331.605.602,61 |
17:38 |
|
TTKOM TURK TELEKOM
|
50,00
|
-2,25
|
598.170.377,46 |
17:39 |
|
TTRAK TURK TRAKTOR
|
640,00
|
-2,88
|
274.300.323,50 |
17:39 |
|
TUCLK TUGCELIK
|
8,18
|
-2,50
|
25.511.782,35 |
17:38 |
|
TUKAS TUKAS
|
2,46
|
0,82
|
650.706.005,71 |
17:38 |
|
TUPRS TUPRAS
|
124,80
|
-1,73
|
1.445.599.626,20 |
17:39 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
34,74
|
-0,46
|
1.028.304.098,40 |
17:38 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,75
|
-4,23
|
15.591.981,00 |
17:37 |
|
TURSG TURKIYE SIGORTA
|
18,91
|
-3,47
|
259.144.505,05 |
17:39 |
|
UFUK UFUK YATIRIM
|
635,00
|
-0,94
|
6.628.387,50 |
17:33 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
9,96
|
11.543.724,82 |
17:38 |
|
ULKER ULKER BISKUVI
|
106,50
|
-2,29
|
566.780.345,10 |
17:39 |
|
ULUFA ULUSAL FAKTORING
|
14,63
|
-2,79
|
55.226.585,93 |
17:39 |
|
ULUSE ULUSOY ELEKTRIK
|
129,50
|
-3,14
|
8.626.365,90 |
17:38 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
-2,30
|
22.495.363,38 |
17:39 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,70
|
-2,07
|
4.500.467,66 |
17:36 |
|
USAK USAK SERAMIK
|
4,31
|
-5,90
|
150.486.939,49 |
17:39 |
|
VAKBN VAKIFLAR BANKASI
|
21,20
|
-1,49
|
656.380.338,04 |
17:38 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
0,00
|
233.961.753,04 |
17:38 |
|
VAKKO VAKKO TEKSTIL
|
68,50
|
-2,14
|
31.498.748,90 |
17:39 |
|
VANGD VANET GIDA
|
20,88
|
-0,95
|
5.108.755,84 |
17:37 |
|
VBTYZ VBT YAZILIM
|
18,48
|
-3,30
|
22.960.262,17 |
17:38 |
|
VERTU VERUSATURK GIRISIM
|
35,60
|
-4,81
|
27.764.805,76 |
17:39 |
|
VERUS VERUSA HOLDING
|
238,40
|
0,08
|
18.588.896,70 |
17:38 |
|
VESBE VESTEL BEYAZ ESYA
|
12,76
|
-2,07
|
26.416.074,74 |
17:39 |
|
VESTL VESTEL
|
45,50
|
-2,11
|
233.458.468,36 |
17:39 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-1,43
|
2.321.864,22 |
17:39 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
57.539.230,28 |
17:38 |
|
VKING VIKING KAGIT
|
28,10
|
-3,10
|
3.060.739,24 |
17:38 |
|
VRGYO VERA KONSEPT GMYO
|
2,32
|
-1,28
|
29.508.094,60 |
17:38 |
|
VSNMD VISNE MADENCILIK
|
203,80
|
-9,98
|
440.773.171,90 |
17:37 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
475,75
|
-4,32
|
143.567.728,50 |
17:38 |
|
YATAS YATAS
|
24,26
|
-2,57
|
18.964.067,54 |
17:39 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,70
|
0,98
|
31.681.891,60 |
17:36 |
|
YBTAS YIBITAS INSAAT MALZEME
|
171.447,50
|
-1,47
|
1.549.037,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,76
|
-1,24
|
204.514.114,86 |
17:39 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-2,63
|
24.318.358,80 |
17:38 |
|
YGGYO YENI GIMAT GMYO
|
75,00
|
-2,34
|
17.037.373,20 |
17:38 |
|
YGYO YESIL GMYO
|
5,80
|
-3,33
|
1.378.539,76 |
13:55 |
|
YIGIT YIGIT AKU
|
26,18
|
-1,73
|
83.457.407,52 |
17:38 |
|
YKBNK YAPI VE KREDI BANK.
|
23,12
|
-1,87
|
3.780.026.860,76 |
17:39 |
|
YKSLN YUKSELEN CELIK
|
5,64
|
-3,75
|
62.736.456,55 |
17:38 |
|
YONGA YONGA MOBILYA
|
69,50
|
-2,87
|
2.474.643,50 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,68
|
9.074.894,69 |
17:38 |
|
YYAPI YESIL YAPI
|
1,43
|
-2,05
|
21.930.324,49 |
17:38 |
|
YYLGD YAYLA GIDA
|
9,13
|
-2,98
|
40.566.169,47 |
17:38 |
|
ZEDUR ZEDUR ENERJI
|
7,38
|
-3,53
|
5.774.713,31 |
17:39 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-2,62
|
95.811.288,26 |
17:39 |
|
ZRGYO ZIRAAT GMYO
|
22,54
|
0,36
|
53.446.318,60 |
17:38 |
