|
A1CAP A1 CAPITAL YATIRIM
|
26,46
|
1,22
|
8.587.441,78 |
12:01 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
-0,09
|
3.307.568,50 |
12:00 |
|
ADEL ADEL KALEMCILIK
|
34,74
|
0,70
|
19.168.436,28 |
12:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,30
|
0,88
|
73.315.322,10 |
12:01 |
|
ADGYO ADRA GMYO
|
33,06
|
-0,72
|
18.577.589,90 |
12:01 |
|
AEFES ANADOLU EFES
|
173,50
|
1,17
|
447.103.424,90 |
12:01 |
|
AFYON AFYON CIMENTO
|
15,12
|
0,60
|
26.573.674,13 |
12:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,50
|
0,00
|
25.782.219,70 |
12:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
302,50
|
-0,17
|
81.356.292,00 |
12:01 |
|
AGROT AGROTECH TEKNOLOJI
|
10,55
|
-0,19
|
65.157.782,07 |
12:01 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,27
|
945.644,91 |
11:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,18
|
1,53
|
12.900.518,64 |
11:59 |
|
AHSGY AHES GMYO
|
20,36
|
-0,10
|
10.159.571,22 |
12:01 |
|
AKBNK AKBANK
|
63,70
|
0,16
|
1.331.634.868,55 |
12:01 |
|
AKCNS AKCANSA
|
181,30
|
0,55
|
19.452.311,30 |
12:00 |
|
AKENR AKENERJI
|
14,02
|
0,14
|
169.280.159,14 |
12:01 |
|
AKFGY AKFEN GMYO
|
2,15
|
1,42
|
33.328.402,71 |
12:01 |
|
AKFYE AKFEN YEN. ENERJI
|
20,50
|
0,99
|
24.883.630,56 |
12:00 |
|
AKGRT AKSIGORTA
|
7,40
|
2,49
|
54.804.662,25 |
12:01 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
0,72
|
568.049,00 |
12:01 |
|
AKSA AKSA
|
11,71
|
1,83
|
33.278.843,62 |
12:01 |
|
AKSEN AKSA ENERJI
|
41,00
|
1,13
|
35.664.603,16 |
12:01 |
|
AKSGY AKIS GMYO
|
7,48
|
0,13
|
4.593.272,24 |
12:00 |
|
AKSUE AKSU ENERJI
|
11,54
|
0,79
|
768.072,86 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
0,00
|
1.068.110,84 |
11:58 |
|
ALARK ALARKO HOLDING
|
94,65
|
0,11
|
117.557.389,45 |
12:01 |
|
ALBRK ALBARAKA TURK
|
6,86
|
1,63
|
26.544.143,24 |
12:01 |
|
ALCAR ALARKO CARRIER
|
1.045,00
|
1,55
|
15.649.636,00 |
12:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,00
|
0,81
|
10.006.120,70 |
12:01 |
|
ALFAS ALFA SOLAR ENERJI
|
71,20
|
-0,42
|
71.368.422,85 |
12:01 |
|
ALGYO ALARKO GMYO
|
21,18
|
0,47
|
8.740.843,62 |
12:00 |
|
ALKA ALKIM KAGIT
|
9,32
|
0,76
|
16.778.820,67 |
12:01 |
|
ALKIM ALKIM KIMYA
|
19,27
|
0,94
|
12.484.094,82 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,00
|
0,84
|
45.953.763,08 |
12:01 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,27
|
-0,12
|
19.657.006,70 |
12:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,83
|
0,13
|
91.548.817,98 |
12:01 |
|
ALTNY ALTINAY SAVUNMA
|
83,75
|
0,24
|
79.415.566,90 |
12:01 |
|
ALVES ALVES KABLO
|
38,22
|
-0,10
|
21.314.052,06 |
12:01 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-0,88
|
5.028.756,21 |
12:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,35
|
-2,38
|
322.031.634,57 |
12:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,80
|
0,57
|
21.301.971,55 |
12:01 |
|
ANSGR ANADOLU SIGORTA
|
101,30
|
1,00
|
49.015.291,70 |
12:01 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
-0,19
|
6.437.287,50 |
12:00 |
|
ARCLK ARCELIK
|
144,30
|
1,33
|
49.245.798,40 |
12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,30
|
-0,15
|
18.893.906,86 |
12:01 |
|
ARENA ARENA BILGISAYAR
|
37,90
|
1,94
|
108.605.226,52 |
12:00 |
|
ARMGD ARMADA GIDA
|
38,50
|
-0,41
|
105.229.666,74 |
12:01 |
|
ARSAN ARSAN TEKSTIL
|
21,88
|
-0,82
|
20.551.062,64 |
12:01 |
|
ARTMS ARTEMIS HALI
|
30,92
|
4,18
|
41.459.235,58 |
12:01 |
|
ARZUM ARZUM EV ALETLERI
|
40,06
|
0,00
|
3.479.928,20 |
12:00 |
|
ASELS ASELSAN
|
76,65
|
0,07
|
527.247.652,60 |
12:01 |
|
ASGYO ASCE GMYO
|
12,50
|
0,00
|
4.830.961,49 |
12:01 |
|
ASTOR ASTOR ENERJI
|
119,40
|
0,67
|
546.992.331,10 |
12:01 |
|
ASUZU ANADOLU ISUZU
|
66,00
|
0,38
|
9.893.753,30 |
12:00 |
|
ATAGY ATA GMYO
|
11,44
|
0,62
|
784.482,47 |
11:57 |
|
ATAKP ATAKEY PATATES
|
47,96
|
-0,42
|
2.423.571,54 |
12:01 |
|
ATATP ATP YAZILIM
|
108,40
|
1,21
|
15.037.015,60 |
12:01 |
|
ATEKS AKIN TEKSTIL
|
168,60
|
0,84
|
2.229.198,20 |
12:00 |
|
ATLAS ATLAS YAT. ORT.
|
6,72
|
-1,90
|
1.366.167,65 |
12:01 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,00
|
-1,54
|
11.684,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,61
|
0,35
|
918.301,12 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,58
|
-2,64
|
41.117.405,16 |
12:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,98
|
0,34
|
3.079.732,32 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
-0,60
|
38.092.005,30 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,27
|
2,71
|
2.367.585,24 |
12:00 |
|
AYCES ALTINYUNUS CESME
|
526,50
|
0,86
|
9.809.763,00 |
12:01 |
|
AYDEM AYDEM ENERJI
|
24,08
|
1,52
|
13.615.309,58 |
12:01 |
|
AYEN AYEN ENERJI
|
32,96
|
1,35
|
6.464.351,32 |
12:01 |
|
AYES AYES CELIK HASIR VE CIT
|
7,54
|
-4,19
|
756.262,00 |
09:55 |
|
AYGAZ AYGAZ
|
165,90
|
-0,36
|
5.911.013,80 |
12:01 |
|
AZTEK AZTEK TEKNOLOJI
|
47,80
|
0,72
|
16.462.199,30 |
12:01 |
|
BAGFS BAGFAS
|
24,28
|
6,12
|
29.174.821,08 |
12:01 |
|
BAHKM BAHADIR KIMYA
|
49,72
|
-1,15
|
32.654.119,70 |
12:01 |
|
BAKAB BAK AMBALAJ
|
36,40
|
1,05
|
1.028.419,50 |
12:01 |
|
BALAT BALATACILAR BALATACILIK
|
59,00
|
3,87
|
262.845,00 |
09:55 |
|
BANVT BANVIT
|
307,25
|
0,57
|
21.369.012,50 |
12:01 |
|
BARMA BAREM AMBALAJ
|
17,30
|
1,53
|
4.789.473,07 |
12:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0,61
|
114.114,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,82
|
2,05
|
6.790.576,78 |
12:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,63
|
-3,47
|
107.106.293,51 |
12:01 |
|
BEGYO BATI EGE GMYO
|
7,28
|
-0,55
|
50.102.902,92 |
12:01 |
|
BERA BERA HOLDING
|
15,74
|
0,51
|
24.199.152,74 |
12:01 |
|
BEYAZ BEYAZ FILO
|
27,00
|
0,07
|
8.004.158,78 |
12:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
678,50
|
-0,15
|
12.520.639,00 |
12:01 |
|
BIENY BIEN YAPI URUNLERI
|
33,68
|
3,25
|
36.709.952,70 |
12:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,18
|
-1,75
|
4.362.767,56 |
12:00 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-0,94
|
772.607.413,50 |
12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
92,50
|
0,38
|
19.307.409,75 |
12:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,25
|
0,57
|
30.452.455,00 |
12:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,83
|
1,39
|
7.020.895,12 |
12:01 |
|
BIZIM BIZIM MAGAZALARI
|
29,68
|
0,95
|
2.649.206,70 |
12:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
5,10
|
0,79
|
67.296.808,03 |
12:01 |
|
BLCYT BILICI YATIRIM
|
16,11
|
1,07
|
4.369.513,98 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
35,08
|
0,11
|
2.055.186,22 |
12:01 |
|
BMSTL BMS BIRLESIK METAL
|
29,30
|
0,07
|
21.331.905,66 |
12:01 |
|
BNTAS BANTAS AMBALAJ
|
12,27
|
1,32
|
10.798.205,12 |
12:01 |
|
BOBET BOGAZICI BETON SANAYI
|
23,78
|
1,02
|
17.675.174,88 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
66,50
|
0,68
|
17.324.149,55 |
12:01 |
|
BORSK BOR SEKER
|
23,42
|
0,26
|
9.605.272,20 |
12:01 |
|
BOSSA BOSSA
|
7,14
|
0,85
|
7.045.600,31 |
12:01 |
|
BRISA BRISA
|
89,25
|
0,73
|
6.099.217,85 |
12:01 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
3,34
|
1.559.987,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
24,74
|
0,49
|
2.416.116,62 |
12:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,40
|
-0,79
|
12.341.120,60 |
12:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
2,62
|
16.694.160,61 |
12:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,70
|
19.905,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
423,50
|
-0,35
|
68.207.238,00 |
12:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.986,00
|
0,10
|
26.598.009,00 |
12:01 |
|
BSOKE BATISOKE CIMENTO
|
11,74
|
0,26
|
7.871.213,43 |
12:01 |
|
BTCIM BATI CIMENTO
|
140,60
|
1,15
|
66.536.717,70 |
12:01 |
|
BUCIM BURSA CIMENTO
|
8,80
|
0,57
|
10.271.258,96 |
12:01 |
|
BURCE BURCELIK
|
18,33
|
0,60
|
5.535.180,26 |
12:01 |
|
BURVA BURCELIK VANA
|
110,00
|
1,01
|
1.096.447,80 |
12:01 |
|
BVSAN BULBULOGLU VINC
|
92,75
|
1,48
|
7.797.556,95 |
12:01 |
|
BYDNR BAYDONER RESTORANLARI
|
25,66
|
-1,46
|
5.020.536,18 |
12:01 |
|
CANTE CAN2 TERMIK
|
1,75
|
0,57
|
64.432.104,76 |
12:01 |
|
CASA CASA EMTIA PETROL
|
81,00
|
-0,43
|
70.470,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,48
|
0,10
|
12.104.661,90 |
12:01 |
|
CCOLA COCA COLA ICECEK
|
57,35
|
0,44
|
63.649.614,15 |
12:01 |
|
CELHA CELIK HALAT
|
22,04
|
0,82
|
7.650.067,78 |
12:01 |
|
CEMAS CEMAS DOKUM
|
3,52
|
1,15
|
18.003.651,33 |
12:01 |
|
CEMTS CEMTAS
|
9,14
|
0,44
|
9.840.320,15 |
12:00 |
|
CEMZY CEM ZEYTIN
|
14,51
|
1,19
|
52.776.079,03 |
12:01 |
|
CEOEM CEO EVENT MEDYA
|
27,42
|
0,44
|
10.886.343,04 |
12:01 |
|
CGCAM CAGDAS CAM
|
30,42
|
-1,17
|
221.691.579,14 |
12:01 |
|
CIMSA CIMSA
|
45,16
|
1,07
|
125.197.778,66 |
12:01 |
|
CLEBI CELEBI
|
1.955,00
|
0,21
|
18.576.690,00 |
12:01 |
|
CMBTN CIMBETON
|
2.675,00
|
0,38
|
10.433.370,00 |
12:00 |
|
CMENT CIMENTAS
|
446,50
|
1,48
|
82.156,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
3,26
|
22.646.860,06 |
12:01 |
|
COSMO COSMOS YAT. HOLDING
|
118,80
|
-1,66
|
2.162.328,00 |
12:01 |
|
CRDFA CREDITWEST FAKTORING
|
6,02
|
0,33
|
1.642.428,51 |
12:01 |
|
CRFSA CARREFOURSA
|
106,40
|
1,53
|
7.937.849,50 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
-1,28
|
5.278.638,96 |
12:01 |
|
CVKMD CVK MADEN
|
313,50
|
3,89
|
243.706.779,50 |
12:01 |
|
CWENE CW ENERJI
|
21,90
|
0,18
|
31.575.774,32 |
12:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,95
|
-0,31
|
888.277,99 |
11:54 |
|
DAGI DAGI GIYIM
|
18,10
|
0,39
|
6.825.294,47 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
7,38
|
0,14
|
79.338.924,54 |
12:01 |
|
DARDL DARDANEL
|
5,32
|
0,38
|
8.253.179,44 |
12:00 |
|
DCTTR DCT TRADING DIS TICARET
|
29,20
|
0,07
|
22.608.066,24 |
12:01 |
|
DENGE DENGE HOLDING
|
3,69
|
1,65
|
32.410.933,35 |
12:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,81
|
-0,67
|
15.884.544,91 |
12:01 |
|
DERIM DERIMOD
|
39,24
|
-1,21
|
14.687.654,18 |
12:01 |
|
DESA DESA DERI
|
20,90
|
0,00
|
905.457,62 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
45,14
|
0,22
|
2.712.154,30 |
12:00 |
|
DEVA DEVA HOLDING
|
78,50
|
1,16
|
6.352.046,95 |
12:00 |
|
DGATE DATAGATE BILGISAYAR
|
44,44
|
-0,40
|
3.019.794,70 |
12:01 |
|
DGGYO DOGUS GMYO
|
44,12
|
0,14
|
1.232.432,92 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,66
|
0,84
|
5.970.056,94 |
12:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
-0,76
|
169.223,50 |
09:55 |
|
DITAS DITAS DOGAN
|
16,05
|
-0,19
|
5.185.405,05 |
12:01 |
|
DMRGD DMR UNLU MAMULLER
|
12,11
|
0,83
|
9.753.993,64 |
12:01 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
1,66
|
5.302.833,18 |
12:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
29,26
|
1,88
|
40.674.128,50 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
204,80
|
0,24
|
260.770.915,20 |
12:01 |
|
DOBUR DOGAN BURDA
|
179,40
|
3,70
|
61.742.894,60 |
12:01 |
|
DOCO DO-CO
|
6.515,00
|
1,16
|
8.194.622,50 |
12:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,58
|
2,14
|
15.147.983,28 |
12:01 |
|
DOGUB DOGUSAN
|
20,06
|
0,20
|
1.163.127,39 |
11:59 |
|
DOHOL DOGAN HOLDING
|
14,72
|
-0,14
|
75.869.930,38 |
12:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,82
|
0,47
|
2.959.767,02 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
20,82
|
4,41
|
67.240.485,12 |
12:01 |
|
DURKN DURUKAN SEKERLEME
|
16,68
|
0,00
|
14.885.194,89 |
12:01 |
|
DYOBY DYO BOYA
|
24,30
|
1,33
|
21.148.235,64 |
12:01 |
|
DZGYO DENIZ GMYO
|
9,45
|
-2,88
|
26.959.664,10 |
12:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,15
|
2,25
|
9.394.007,10 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
46,20
|
0,52
|
27.151.245,56 |
12:01 |
|
ECZYT ECZACIBASI YATIRIM
|
200,40
|
0,91
|
5.465.024,30 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
14,17
|
7,84
|
148.220.680,16 |
12:01 |
|
EDIP EDIP GAYRIMENKUL
|
21,78
|
0,83
|
6.651.746,28 |
12:01 |
|
EFORC EFOR CAY SANAYI
|
61,20
|
-1,92
|
54.075.577,40 |
12:01 |
|
EGEEN EGE ENDUSTRI
|
9.865,00
|
0,41
|
22.980.672,50 |
12:01 |
|
EGEPO NASMED EGEPOL
|
25,66
|
0,94
|
4.558.699,06 |
12:00 |
|
EGGUB EGE GUBRE
|
78,10
|
5,75
|
304.038.163,95 |
12:01 |
|
EGPRO EGE PROFIL
|
167,60
|
0,96
|
6.118.165,50 |
12:01 |
|
EGSER EGE SERAMIK
|
3,93
|
0,00
|
10.621.260,10 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
14,02
|
3,39
|
1.733.724.604,90 |
12:01 |
|
EKIZ EKIZ KIMYA
|
55,30
|
0,00
|
352.924,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
0,55
|
15.925.884,24 |
12:01 |
|
EKSUN EKSUN GIDA
|
7,19
|
-4,39
|
75.816.623,80 |
12:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,64
|
5,65
|
123.195.567,46 |
12:01 |
|
EMKEL EMEK ELEKTRIK
|
15,71
|
-0,06
|
15.301.387,97 |
12:01 |
|
EMNIS EMINIS AMBALAJ
|
260,00
|
1,56
|
26.000,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
255,50
|
0,39
|
13.725.774,25 |
12:01 |
|
ENJSA ENERJISA ENERJI
|
61,00
|
1,67
|
75.288.663,95 |
12:01 |
|
ENKAI ENKA INSAAT
|
48,80
|
0,25
|
131.383.484,90 |
12:01 |
|
ENSRI ENSARI DERI
|
19,29
|
0,89
|
7.066.604,38 |
12:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,29
|
1,22
|
55.171.756,17 |
12:01 |
|
EPLAS EGEPLAST
|
6,70
|
-1,76
|
5.424.503,24 |
12:01 |
|
ERBOS ERBOSAN
|
196,10
|
2,35
|
8.255.493,90 |
12:01 |
|
ERCB ERCIYAS CELIK BORU
|
99,30
|
0,97
|
8.295.717,80 |
12:00 |
|
EREGL EREGLI DEMIR CELIK
|
23,70
|
0,25
|
1.052.068.579,20 |
12:01 |
|
ERSU ERSU GIDA
|
17,60
|
0,00
|
716.617,93 |
11:58 |
|
ESCAR ESCAR FILO
|
44,64
|
-1,28
|
3.185.855,12 |
12:01 |
|
ESCOM ESCORT TEKNOLOJI
|
54,40
|
0,37
|
18.432.990,05 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK
|
26,46
|
0,76
|
34.503.062,74 |
12:01 |
|
ETILR ETILER GIDA
|
6,89
|
-1,01
|
9.369.660,64 |
12:00 |
|
ETYAT EURO TREND YAT. ORT.
|
11,86
|
-0,59
|
1.336.457,20 |
12:00 |
|
EUHOL EURO YATIRIM HOLDING
|
9,35
|
-0,53
|
4.017.190,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
-1,21
|
1.082.508,79 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
33,54
|
0,84
|
30.279.418,78 |
12:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,79
|
2,35
|
40.639.762,32 |
12:01 |
|
EUYO EURO YAT. ORT.
|
14,18
|
0,00
|
625.891,02 |
09:55 |
|
EYGYO EYG GMYO
|
7,76
|
0,65
|
6.887.086,84 |
12:00 |
|
FADE FADE GIDA
|
16,82
|
1,33
|
2.515.640,04 |
12:01 |
|
FENER FENERBAHCE FUTBOL
|
48,04
|
3,00
|
131.321.958,58 |
12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
-3,21
|
78.648.672,87 |
12:01 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
1,31
|
8.213.105,25 |
12:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,26
|
0,12
|
43.948.256,92 |
12:01 |
|
FORMT FORMET METAL VE CAM
|
7,84
|
1,03
|
34.708.610,01 |
12:01 |
|
FORTE FORTE BILGI ILETISIM
|
56,95
|
0,18
|
7.065.268,40 |
12:01 |
|
FRIGO FRIGO PAK GIDA
|
8,44
|
0,48
|
8.383.840,16 |
12:01 |
|
FROTO FORD OTOSAN
|
943,00
|
0,21
|
259.773.277,00 |
12:01 |
|
FZLGY FUZUL GMYO
|
28,78
|
1,34
|
23.345.095,82 |
12:00 |
|
GARAN GARANTI BANKASI
|
127,10
|
-0,47
|
666.437.972,50 |
12:01 |
|
GARFA GARANTI FAKTORING
|
21,22
|
-0,28
|
5.469.647,28 |
12:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
1,01
|
1.615.085,63 |
12:01 |
|
GEDZA GEDIZ AMBALAJ
|
32,46
|
2,27
|
22.583.771,72 |
12:01 |
|
GENIL GEN ILAC
|
115,30
|
0,26
|
8.178.646,10 |
12:01 |
|
GENTS GENTAS
|
11,47
|
0,44
|
12.361.199,50 |
12:01 |
|
GEREL GERSAN ELEKTRIK
|
9,93
|
0,51
|
25.379.147,96 |
12:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
0,63
|
31.025.718,08 |
12:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,76
|
0,26
|
21.658.236,40 |
12:01 |
|
GLBMD GLOBAL MEN. DEG.
|
11,37
|
-0,18
|
2.851.577,67 |
12:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,25
|
0,20
|
6.994.593,61 |
12:00 |
|
GLRYH GULER YAT. HOLDING
|
13,26
|
-1,34
|
25.087.093,30 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,02
|
0,11
|
4.821.549,01 |
12:00 |
|
GMTAS GIMAT MAGAZACILIK
|
11,62
|
0,96
|
2.516.742,90 |
11:59 |
|
GOKNR GOKNUR GIDA
|
23,08
|
0,09
|
33.041.567,26 |
12:01 |
|
GOLTS GOLTAS CIMENTO
|
430,00
|
0,64
|
29.156.544,50 |
12:01 |
|
GOODY GOOD-YEAR
|
19,79
|
0,46
|
13.606.831,60 |
12:01 |
|
GOZDE GOZDE GIRISIM
|
25,52
|
0,71
|
7.391.717,66 |
12:01 |
|
GRNYO GARANTI YAT. ORT.
|
9,28
|
0,87
|
1.989.365,93 |
12:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
206,80
|
0,68
|
13.400.737,00 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
160,60
|
2,03
|
4.380.519,70 |
12:01 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,43
|
2.625.964,67 |
12:01 |
|
GSDHO GSD HOLDING
|
3,96
|
0,51
|
9.816.113,48 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,13
|
0,95
|
369.243.617,86 |
12:01 |
|
GUBRF GUBRE FABRIK.
|
288,50
|
1,67
|
528.894.424,50 |
12:01 |
|
GUNDG GUNDOGDU GIDA
|
58,65
|
3,44
|
42.871.053,70 |
12:01 |
|
GWIND GALATA WIND ENERJI
|
30,14
|
0,13
|
44.090.072,44 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT
|
73,20
|
1,60
|
3.813.606,60 |
12:01 |
|
HALKB T. HALK BANKASI
|
17,07
|
0,65
|
162.245.604,38 |
12:01 |
|
HATEK HATAY TEKSTIL
|
12,37
|
-0,24
|
1.238.569,80 |
12:00 |
|
HATSN HATSAN GEMI
|
46,40
|
0,22
|
11.718.127,32 |
12:01 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
0,00
|
12.003.007,89 |
12:01 |
|
HEDEF HEDEF HOLDING
|
4,02
|
-1,95
|
20.018.940,30 |
12:01 |
|
HEKTS HEKTAS
|
4,01
|
1,52
|
250.923.882,48 |
12:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,62
|
3,29
|
35.031.453,74 |
12:01 |
|
HLGYO HALK GMYO
|
2,70
|
1,50
|
20.394.612,26 |
12:01 |
|
HOROZ HOROZ LOJISTIK
|
65,25
|
0,00
|
23.636.282,70 |
12:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,25
|
0,83
|
33.294.280,40 |
12:01 |
|
HTTBT HITIT BILGISAYAR
|
41,72
|
1,36
|
8.485.003,46 |
12:01 |
|
HUBVC HUB GIRISIM
|
2,45
|
5,15
|
5.139.564,51 |
12:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
3,02
|
92.766.409,07 |
12:01 |
|
HURGZ HURRIYET GZT.
|
4,89
|
2,30
|
8.245.495,28 |
12:01 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
2,80
|
5.164.889,61 |
12:01 |
|
ICUGS ICU GIRISIM
|
30,68
|
-2,60
|
19.559.702,66 |
12:00 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
1.666.730,72 |
12:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,61
|
-0,34
|
29.049.790,76 |
12:01 |
|
IHAAS IHLAS HABER AJANSI
|
17,12
|
-0,52
|
14.287.342,29 |
12:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-0,73
|
6.986.178,54 |
12:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
41.299.132,34 |
12:00 |
|
IHLAS IHLAS HOLDING
|
3,72
|
-1,33
|
82.119.398,01 |
12:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
-0,88
|
70.708.667,56 |
12:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,62
|
-1,09
|
27.568.049,58 |
12:01 |
|
IMASM IMAS MAKINA
|
3,09
|
0,98
|
22.983.204,17 |
12:01 |
|
INDES INDEKS BILGISAYAR
|
7,76
|
0,78
|
9.067.970,22 |
12:00 |
|
INFO INFO YATIRIM
|
2,78
|
1,46
|
3.125.738,92 |
12:00 |
|
INGRM INGRAM BILISIM
|
451,00
|
0,33
|
5.060.008,00 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
457,50
|
0,00
|
623.572,50 |
09:55 |
|
INTEM INTEMA
|
238,40
|
1,10
|
5.000.047,20 |
12:01 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
1,58
|
10.190.916,68 |
12:01 |
|
INVES INVESTCO HOLDING
|
283,75
|
0,00
|
798.791,00 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
54,00
|
-1,73
|
188.327.280,95 |
12:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,80
|
-0,09
|
206.424,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,06
|
0,43
|
1.855.855.820,01 |
12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,86
|
0,25
|
16.554.369,78 |
12:01 |
|
ISFIN IS FIN.KIR.
|
13,98
|
2,57
|
41.043.294,42 |
12:01 |
|
ISGSY IS GIRISIM
|
38,10
|
0,00
|
17.696.141,24 |
12:01 |
|
ISGYO IS GMYO
|
19,46
|
1,83
|
40.434.918,76 |
12:00 |
|
ISKPL ISIK PLASTIK
|
18,49
|
-0,32
|
2.453.295,25 |
12:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
0,80
|
108.128.941,94 |
12:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,30
|
1,53
|
3.178.460,07 |
12:00 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,23
|
1.352.179,10 |
12:00 |
|
IZENR IZDEMIR ENERJI
|
4,92
|
1,65
|
9.109.941,42 |
12:01 |
|
IZFAS IZMIR FIRCA
|
66,85
|
5,36
|
54.892.839,85 |
12:01 |
|
IZINV IZ YATIRIM HOLDING
|
42,18
|
0,29
|
1.433.800,96 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
0,54
|
3.590.360,99 |
12:00 |
|
JANTS JANTSA JANT SANAYI
|
27,12
|
1,88
|
55.272.905,86 |
12:01 |
|
KAPLM KAPLAMIN
|
186,80
|
2,47
|
9.845.109,50 |
12:01 |
|
KAREL KAREL ELEKTRONIK
|
10,86
|
3,23
|
63.655.559,48 |
12:01 |
|
KARSN KARSAN OTOMOTIV
|
12,30
|
0,24
|
48.423.063,90 |
12:01 |
|
KARTN KARTONSAN
|
103,60
|
9,92
|
51.268.055,55 |
12:00 |
|
KARYE KARTAL YEN. ENERJI
|
29,36
|
2,02
|
25.380.532,54 |
12:01 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
43.225.079,34 |
12:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,44
|
0,69
|
8.939.805,04 |
12:01 |
|
KBORU KUZEY BORU
|
79,70
|
0,89
|
23.104.137,20 |
12:01 |
|
KCAER KOCAER CELIK
|
13,85
|
0,65
|
25.507.437,29 |
12:01 |
|
KCHOL KOC HOLDING
|
186,10
|
-0,16
|
903.798.032,60 |
12:01 |
|
KENT KENT GIDA
|
975,50
|
-0,46
|
164.859,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
5,85
|
741.187,37 |
09:55 |
|
KERVT KEREVITAS GIDA
|
14,33
|
0,07
|
15.580.640,43 |
12:01 |
|
KFEIN KAFEIN YAZILIM
|
93,50
|
5,12
|
89.370.266,25 |
12:01 |
|
KGYO KORAY GMYO
|
48,58
|
-1,86
|
16.665.842,50 |
12:01 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,55
|
0,19
|
9.827.271,21 |
12:00 |
|
KLGYO KILER GMYO
|
5,02
|
2,87
|
20.704.955,65 |
12:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
0,73
|
42.412.238,70 |
12:01 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
1,36
|
3.258.224,76 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
13,98
|
-0,07
|
86.564,16 |
09:55 |
|
KLRHO KILER HOLDING
|
30,58
|
0,26
|
4.222.280,76 |
11:58 |
|
KLSER KALESERAMIK
|
36,68
|
0,38
|
16.221.938,44 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,21
|
1,31
|
4.864.634,41 |
12:01 |
|
KMPUR KIMTEKS POLIURETAN
|
19,42
|
0,10
|
9.466.348,97 |
12:00 |
|
KNFRT KONFRUT GIDA
|
11,98
|
0,17
|
2.620.214,88 |
12:01 |
|
KOCMT KOC METALURJI
|
16,81
|
0,96
|
13.908.571,70 |
12:01 |
|
KONKA KONYA KAGIT
|
41,42
|
2,07
|
7.558.069,06 |
12:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
39,16
|
1,29
|
191.025.345,94 |
12:01 |
|
KONYA KONYA CIMENTO
|
6.592,50
|
0,65
|
29.797.525,00 |
12:01 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,50
|
23.170.939,82 |
12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
74,30
|
0,95
|
14.262.894,50 |
12:01 |
|
KOTON KOTON MAGAZACILIK
|
20,52
|
0,69
|
10.702.472,72 |
12:01 |
|
KOZAA KOZA MADENCILIK
|
70,60
|
0,86
|
112.684.318,10 |
12:01 |
|
KOZAL KOZA ALTIN
|
22,86
|
0,62
|
415.889.703,98 |
12:01 |
|
KRDMA KARDEMIR (A)
|
30,28
|
-0,07
|
172.829.672,36 |
12:01 |
|
KRDMB KARDEMIR (B)
|
24,72
|
0,65
|
6.463.363,92 |
12:00 |
|
KRDMD KARDEMIR (D)
|
27,64
|
0,44
|
220.270.868,48 |
12:01 |
|
KRGYO KORFEZ GMYO
|
7,65
|
0,66
|
6.644.302,59 |
12:00 |
|
KRONT KRON TEKNOLOJI
|
21,56
|
0,84
|
1.141.967,12 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,85
|
0,13
|
6.781.579,03 |
11:56 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,83
|
6.360.849,01 |
12:01 |
|
KRTEK KARSU TEKSTIL
|
39,62
|
-2,17
|
4.576.772,40 |
12:00 |
|
KRVGD KERVAN GIDA
|
2,31
|
0,00
|
9.359.363,01 |
12:01 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
-2,76
|
344.040,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,95
|
0,17
|
84.503.869,40 |
12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
1,49
|
10.495.323,95 |
12:00 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
0,69
|
5.557.746,95 |
12:01 |
|
KUVVA KUVVA GIDA
|
67,00
|
0,00
|
563.872,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
19,88
|
-1,09
|
44.184.387,82 |
12:01 |
|
KZBGY KIZILBUK GYO
|
7,00
|
-2,64
|
57.351.158,69 |
12:01 |
|
KZGYO KUZUGRUP GMYO
|
22,28
|
-0,09
|
11.518.545,22 |
12:01 |
|
LIDER LDR TURIZM
|
137,30
|
-1,15
|
5.623.818,60 |
12:00 |
|
LIDFA LIDER FAKTORING
|
3,08
|
0,33
|
9.387.738,97 |
12:01 |
|
LILAK LILA KAGIT
|
27,70
|
0,87
|
29.527.289,52 |
12:01 |
|
LINK LINK BILGISAYAR
|
496,50
|
0,25
|
7.649.503,25 |
12:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,94
|
3,10
|
24.885.773,33 |
12:01 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,56
|
1,12
|
74.181.872,44 |
12:01 |
|
LOGO LOGO YAZILIM
|
117,70
|
1,12
|
6.050.636,40 |
12:01 |
|
LRSHO LORAS HOLDING
|
2,28
|
0,44
|
4.266.311,91 |
12:01 |
|
LUKSK LUKS KADIFE
|
96,15
|
0,37
|
2.706.809,40 |
12:01 |
|
LYDHO LYDIA HOLDING
|
115,10
|
-0,78
|
25.257.925,50 |
12:01 |
|
LYDYE LYDIA YESIL ENERJI
|
11.665,00
|
-1,14
|
969.015,00 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
852,00
|
0,47
|
3.943.454,00 |
12:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,40
|
-0,63
|
5.846.040,80 |
11:59 |
|
MAGEN MARGUN ENERJI
|
23,66
|
2,42
|
115.149.526,72 |
12:01 |
|
MAKIM MAKIM MAKINE
|
23,00
|
0,17
|
1.482.712,54 |
12:01 |
|
MAKTK MAKINA TAKIM
|
7,16
|
1,85
|
11.301.100,35 |
12:01 |
|
MANAS MANAS ENERJI YONETIMI
|
9,29
|
-0,43
|
4.073.024,03 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
2,27
|
14.214.915,74 |
12:01 |
|
MARKA MARKA YATIRIM HOLDING
|
52,30
|
0,58
|
2.734.599,40 |
12:01 |
|
MARTI MARTI OTEL
|
3,51
|
0,57
|
13.671.222,33 |
12:01 |
|
MAVI MAVI GIYIM
|
78,65
|
-0,94
|
224.511.911,15 |
12:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
52,00
|
1,66
|
8.423.161,10 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
0,34
|
103.593,84 |
09:55 |
|
MEGMT MEGA METAL
|
31,58
|
0,06
|
17.393.522,14 |
12:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,74
|
0,40
|
11.445.520,66 |
12:00 |
|
MEPET METRO PETROL VE TESISLERI
|
9,35
|
0,75
|
490.879,32 |
12:01 |
|
MERCN MERCAN KIMYA
|
14,89
|
0,07
|
37.298.783,08 |
12:01 |
|
MERIT MERIT TURIZM
|
15,17
|
-0,13
|
11.393.937,11 |
12:01 |
|
MERKO MERKO GIDA
|
15,19
|
-1,36
|
20.941.421,66 |
12:01 |
|
METRO METRO HOLDING
|
2,64
|
0,38
|
4.601.061,53 |
12:00 |
|
METUR METEMTUR YATIRIM
|
17,02
|
-0,06
|
21.915.397,44 |
12:01 |
|
MGROS MIGROS TICARET
|
530,00
|
-0,28
|
298.882.381,00 |
12:01 |
|
MHRGY MHR GMYO
|
5,12
|
0,99
|
11.343.890,62 |
12:01 |
|
MIATK MIA TEKNOLOJI
|
40,90
|
-0,49
|
99.108.298,36 |
12:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30
|
0,00
|
53.450,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,53
|
0,77
|
8.306.673,48 |
12:00 |
|
MNDTR MONDI TURKEY
|
6,24
|
2,13
|
6.299.330,18 |
12:01 |
|
MOBTL MOBILTEL ILETISIM
|
4,34
|
0,93
|
7.765.482,61 |
12:00 |
|
MOGAN MOGAN ENERJI
|
10,83
|
0,74
|
36.282.365,09 |
12:01 |
|
MPARK MLP SAGLIK
|
366,75
|
2,80
|
61.010.605,50 |
12:01 |
|
MRGYO MARTI GMYO
|
1,80
|
0,56
|
10.347.251,58 |
12:01 |
|
MRSHL MARSHALL
|
1.543,00
|
0,13
|
5.358.972,00 |
12:01 |
|
MSGYO MISTRAL GMYO
|
15,81
|
0,89
|
4.118.943,55 |
12:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
-0,18
|
17.524.973,76 |
12:01 |
|
MTRYO METRO YAT. ORT.
|
7,76
|
-1,90
|
3.981.078,46 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
0,00
|
209.536,01 |
12:00 |
|
NATEN NATUREL ENERJI
|
70,95
|
0,35
|
33.780.713,55 |
12:01 |
|
NETAS NETAS TELEKOM.
|
69,60
|
0,43
|
12.776.024,40 |
12:01 |
|
NIBAS NIGBAS NIGDE BETON
|
18,10
|
0,72
|
2.749.088,34 |
12:01 |
|
NTGAZ NATURELGAZ
|
6,55
|
-0,91
|
4.421.132,40 |
12:00 |
|
NTHOL NET HOLDING
|
43,22
|
0,23
|
6.821.371,52 |
12:00 |
|
NUGYO NUROL GMYO
|
7,61
|
0,93
|
3.203.976,37 |
11:59 |
|
NUHCM NUH CIMENTO
|
294,25
|
1,12
|
17.495.004,00 |
12:01 |
|
OBAMS OBA MAKARNACILIK
|
53,70
|
0,94
|
30.034.503,50 |
12:01 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
0,41
|
15.705.505,08 |
12:01 |
|
ODAS ODAS ELEKTRIK
|
6,23
|
0,81
|
76.111.286,71 |
12:01 |
|
ODINE ODINE TEKNOLOJI
|
116,20
|
0,43
|
45.799.069,50 |
12:01 |
|
OFSYM OFIS YEM GIDA
|
43,18
|
0,23
|
11.116.430,32 |
12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
116,20
|
-1,02
|
79.861.268,60 |
12:01 |
|
ONRYT ONUR TEKNOLOJI
|
77,30
|
-0,45
|
35.397.590,85 |
12:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,20
|
0,33
|
632.226,89 |
12:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,80
|
1,40
|
36.850.667,25 |
12:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,80
|
-2,12
|
404.073,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,44
|
1,36
|
2.542.277,49 |
12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
8,75
|
-1,69
|
19.938.819,26 |
12:01 |
|
OTKAR OTOKAR
|
460,50
|
-0,16
|
28.144.340,25 |
12:01 |
|
OTTO OTTO HOLDING
|
391,00
|
-0,06
|
1.407.394,75 |
12:00 |
|
OYAKC OYAK CIMENTO
|
23,32
|
0,95
|
292.043.302,90 |
12:01 |
|
OYAYO OYAK YAT. ORT.
|
25,32
|
0,64
|
1.294.190,38 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
0,12
|
2.107.575,68 |
12:01 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,88
|
1,45
|
2.648.682,68 |
12:00 |
|
OZATD OZATA DENIZCILIK
|
91,50
|
0,55
|
43.844.148,35 |
12:00 |
|
OZGYO OZDERICI GMYO
|
5,75
|
0,88
|
1.554.330,94 |
12:01 |
|
OZKGY OZAK GMYO
|
13,19
|
0,69
|
13.470.769,75 |
12:01 |
|
OZRDN OZERDEN AMBALAJ
|
9,20
|
-0,54
|
1.246.217,13 |
12:01 |
|
OZSUB OZSU BALIK
|
31,68
|
0,76
|
6.231.885,22 |
11:58 |
|
OZYSR OZYASAR TEL
|
26,54
|
0,23
|
8.689.580,28 |
12:01 |
|
PAGYO PANORA GMYO
|
63,65
|
-0,24
|
926.111,05 |
12:01 |
|
PAMEL PAMEL ELEKTRIK
|
97,90
|
0,67
|
1.739.979,90 |
12:01 |
|
PAPIL PAPILON SAVUNMA
|
13,89
|
0,58
|
66.981.763,13 |
12:01 |
|
PARSN PARSAN
|
91,55
|
1,50
|
4.968.529,40 |
12:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,80
|
1,02
|
29.011.504,02 |
12:00 |
|
PATEK PASIFIK TEKNOLOJI
|
97,95
|
-0,51
|
93.931.475,30 |
12:01 |
|
PCILT PC ILETISIM MEDYA
|
17,65
|
0,11
|
6.055.801,05 |
12:01 |
|
PEHOL PERA YATIRIM HOLDING
|
3,72
|
-4,62
|
36.070.843,72 |
12:01 |
|
PEKGY PEKER GMYO
|
1,54
|
0,65
|
34.282.636,00 |
12:01 |
|
PENGD PENGUEN GIDA
|
6,94
|
1,76
|
8.218.592,22 |
12:01 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,32
|
0,31
|
7.695.302,64 |
12:01 |
|
PETKM PETKIM
|
18,20
|
0,28
|
302.415.623,91 |
12:01 |
|
PETUN PINAR ET VE UN
|
10,15
|
-0,10
|
7.862.901,13 |
12:00 |
|
PGSUS PEGASUS
|
221,30
|
1,14
|
530.637.190,40 |
12:01 |
|
PINSU PINAR SU
|
6,70
|
-0,74
|
1.527.303,01 |
11:59 |
|
PKART PLASTIKKART
|
73,10
|
1,67
|
4.806.361,65 |
12:01 |
|
PKENT PETROKENT TURIZM
|
273,00
|
-0,64
|
23.040.875,75 |
12:01 |
|
PLTUR PLATFORM TURIZM
|
32,92
|
2,55
|
53.533.765,32 |
12:01 |
|
PNLSN PANELSAN CATI CEPHE
|
53,05
|
-1,30
|
18.872.763,00 |
12:01 |
|
PNSUT PINAR SUT
|
10,12
|
0,30
|
2.470.652,07 |
12:01 |
|
POLHO POLISAN HOLDING
|
12,89
|
0,94
|
9.037.747,44 |
12:01 |
|
POLTK POLITEKNIK METAL
|
6.815,00
|
0,00
|
3.140.020,00 |
12:00 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
0,00
|
6.130.956,75 |
12:01 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
1,25
|
5.975.039,96 |
12:01 |
|
PRKME PARK ELEK.MADENCILIK
|
22,32
|
0,36
|
5.503.491,02 |
12:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,43
|
-1,33
|
9.571.661,79 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
82,45
|
0,73
|
4.180.616,25 |
12:01 |
|
PSGYO PASIFIK GMYO
|
1,62
|
1,25
|
55.399.468,98 |
12:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,40
|
0,00
|
71.349,60 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
-1,48
|
266.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,38
|
1,81
|
74.519.624,61 |
12:01 |
|
RALYH RAL YATIRIM HOLDING
|
279,25
|
0,45
|
16.346.788,50 |
12:01 |
|
RAYSG RAY SIGORTA
|
562,00
|
0,18
|
69.899.644,50 |
12:01 |
|
REEDR REEDER TEKNOLOJI
|
14,64
|
-0,27
|
89.695.450,11 |
12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,40
|
0,80
|
20.162.751,20 |
12:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,06
|
0,47
|
12.135.214,60 |
12:00 |
|
RODRG RODRIGO TEKSTIL
|
19,77
|
0,15
|
768.616,02 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,77
|
2,28
|
934.908.340,84 |
12:01 |
|
RUBNS RUBENIS TEKSTIL
|
27,92
|
0,65
|
3.220.516,60 |
11:58 |
|
RYGYO REYSAS GMYO
|
17,23
|
-0,06
|
43.734.732,16 |
12:01 |
|
RYSAS REYSAS LOJISTIK
|
22,02
|
0,36
|
42.049.259,52 |
12:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
60,15
|
-1,39
|
14.753.575,45 |
12:01 |
|
SAHOL SABANCI HOLDING
|
101,30
|
-0,20
|
263.723.195,70 |
12:01 |
|
SAMAT SARAY MATBAACILIK
|
23,58
|
1,46
|
301.684.595,24 |
12:01 |
|
SANEL SANEL MUHENDISLIK
|
23,14
|
0,61
|
639.026,36 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
42,84
|
2,73
|
38.864.443,42 |
12:01 |
|
SANKO SANKO PAZARLAMA
|
25,52
|
0,16
|
5.786.596,94 |
11:59 |
|
SARKY SARKUYSAN
|
19,91
|
1,95
|
11.676.631,12 |
12:01 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
796.075.991,21 |
12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,10
|
-0,25
|
49.007.809,46 |
12:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,80
|
0,75
|
19.200.096,80 |
12:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,38
|
-0,53
|
10.954.504,54 |
12:01 |
|
SEGYO SEKER GMYO
|
4,99
|
-0,60
|
6.753.975,31 |
12:01 |
|
SEKFK SEKER FIN. KIR.
|
7,65
|
0,13
|
1.681.819,63 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
12,04
|
1,52
|
668.392,35 |
12:01 |
|
SELEC SELCUK ECZA DEPOSU
|
81,80
|
-0,24
|
34.107.647,70 |
11:59 |
|
SELGD SELCUK GIDA
|
50,85
|
0,00
|
1.459.436,05 |
12:01 |
|
SELVA SELVA GIDA
|
11,35
|
0,62
|
6.289.602,18 |
12:01 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
-1,50
|
3.816.028,54 |
12:01 |
|
SILVR SILVERLINE ENDUSTRI
|
19,68
|
1,97
|
8.380.349,08 |
11:57 |
|
SISE SISE CAM
|
41,08
|
-0,44
|
535.243.010,28 |
12:01 |
|
SKBNK SEKERBANK
|
5,13
|
0,59
|
129.967.412,52 |
12:01 |
|
SKTAS SOKTAS
|
5,16
|
0,19
|
5.284.484,14 |
12:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
143,50
|
2,65
|
15.062.973,40 |
12:01 |
|
SKYMD SEKER YATIRIM
|
14,91
|
-9,31
|
152.977.388,38 |
12:01 |
|
SMART SMARTIKS YAZILIM
|
29,78
|
2,69
|
41.195.032,72 |
12:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,82
|
0,10
|
31.590.354,44 |
12:01 |
|
SMRVA SUMER VARLIK YONETIM
|
26,82
|
-0,81
|
55.189.077,04 |
12:01 |
|
SNGYO SINPAS GMYO
|
3,10
|
1,31
|
13.517.590,90 |
12:00 |
|
SNICA SANICA ISI SANAYI
|
5,22
|
0,58
|
18.441.038,14 |
12:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
53,90
|
1,70
|
120.897,70 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,95
|
-0,81
|
122.631,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
-0,29
|
64.137,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-0,93
|
17.181.816,63 |
12:01 |
|
SOKM SOK MARKETLER TICARET
|
41,00
|
1,74
|
121.110.431,32 |
12:01 |
|
SONME SONMEZ FILAMENT
|
88,80
|
0,91
|
829.978,15 |
11:57 |
|
SRVGY SERVET GMYO
|
289,50
|
0,52
|
14.540.514,25 |
12:01 |
|
SUMAS SUMAS SUNI TAHTA
|
326,00
|
1,40
|
114.752,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,74
|
1,05
|
19.584.602,66 |
12:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,44
|
0,33
|
23.145.234,90 |
12:01 |
|
SUWEN SUWEN TEKSTIL
|
26,44
|
-0,23
|
5.035.281,22 |
12:00 |
|
TABGD TAB GIDA
|
158,60
|
1,80
|
124.554.551,30 |
12:01 |
|
TARKM TARKIM BITKI KORUMA
|
441,75
|
1,14
|
15.648.938,00 |
12:01 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,62
|
0,05
|
16.798.089,92 |
12:01 |
|
TATGD TAT GIDA
|
13,81
|
-0,14
|
11.110.066,76 |
12:01 |
|
TAVHL TAV HAVALIMANLARI
|
280,50
|
1,26
|
125.647.687,25 |
12:01 |
|
TBORG T.TUBORG
|
136,80
|
0,59
|
3.965.668,70 |
12:01 |
|
TCELL TURKCELL
|
97,45
|
0,62
|
1.269.725.362,15 |
12:01 |
|
TCKRC KIRAC GALVANIZ
|
33,00
|
0,98
|
49.715.977,66 |
12:01 |
|
TDGYO TREND GMYO
|
11,99
|
0,42
|
3.427.016,02 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
4,61
|
0,44
|
5.174.887,90 |
12:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,44
|
-4,42
|
10.207.137,14 |
12:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
1,46
|
39.684.137,98 |
12:01 |
|
TGSAS TGS DIS TICARET
|
61,50
|
0,16
|
760.636,10 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
293,50
|
0,17
|
3.078.984.912,00 |
12:01 |
|
TKFEN TEKFEN HOLDING
|
65,10
|
-0,46
|
134.870.594,85 |
12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
40,24
|
-0,25
|
54.704.342,82 |
12:01 |
|
TLMAN TRABZON LIMAN
|
97,85
|
0,62
|
4.589.059,95 |
12:00 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,50
|
1,68
|
5.056.874,85 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
128,40
|
2,07
|
69.044.982,20 |
12:01 |
|
TNZTP TAPDI TINAZTEPE
|
59,45
|
1,11
|
8.061.901,05 |
12:01 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
0,90
|
810.377.929,00 |
12:01 |
|
TRCAS TURCAS PETROL
|
26,50
|
1,53
|
3.240.841,84 |
12:00 |
|
TRGYO TORUNLAR GMYO
|
60,50
|
-0,17
|
15.795.148,00 |
12:00 |
|
TRILC TURK ILAC SERUM
|
18,24
|
-2,15
|
107.470.943,06 |
12:01 |
|
TSGYO TSKB GMYO
|
7,55
|
-0,40
|
23.961.756,17 |
12:01 |
|
TSKB T.S.K.B.
|
12,82
|
1,10
|
118.728.498,20 |
12:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
3,54
|
325.589.761,95 |
12:01 |
|
TTKOM TURK TELEKOM
|
46,40
|
0,69
|
583.176.495,76 |
12:01 |
|
TTRAK TURK TRAKTOR
|
708,00
|
0,57
|
28.918.507,50 |
12:01 |
|
TUCLK TUGCELIK
|
10,88
|
3,42
|
90.336.186,23 |
12:01 |
|
TUKAS TUKAS
|
7,00
|
0,57
|
19.433.511,33 |
12:00 |
|
TUPRS TUPRAS
|
144,60
|
0,21
|
646.590.463,80 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
165,20
|
0,73
|
53.754.320,20 |
12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
566,50
|
1,43
|
9.902.375,00 |
12:00 |
|
TURSG TURKIYE SIGORTA
|
16,01
|
2,50
|
109.344.509,33 |
12:01 |
|
UFUK UFUK YATIRIM
|
557,50
|
-3,96
|
2.586.083,00 |
12:01 |
|
ULAS ULASLAR TURIZM YAT.
|
31,30
|
-0,13
|
1.282.265,00 |
12:00 |
|
ULKER ULKER BISKUVI
|
113,80
|
0,53
|
240.099.241,90 |
12:01 |
|
ULUFA ULUSAL FAKTORING
|
17,45
|
1,45
|
4.395.004,48 |
12:01 |
|
ULUSE ULUSOY ELEKTRIK
|
166,90
|
0,60
|
3.028.134,00 |
12:01 |
|
ULUUN ULUSOY UN SANAYI
|
6,65
|
0,15
|
11.143.306,72 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,51
|
0,71
|
869.410,59 |
12:01 |
|
USAK USAK SERAMIK
|
14,02
|
-0,28
|
44.264.832,81 |
12:01 |
|
VAKBN VAKIFLAR BANKASI
|
24,16
|
0,25
|
164.087.978,84 |
12:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
63.384.106,72 |
12:01 |
|
VAKKO VAKKO TEKSTIL
|
80,15
|
0,94
|
9.635.291,50 |
12:01 |
|
VANGD VANET GIDA
|
22,00
|
-2,22
|
2.727.767,78 |
11:59 |
|
VBTYZ VBT YAZILIM
|
25,58
|
1,51
|
63.593.020,48 |
12:01 |
|
VERTU VERUSATURK GIRISIM
|
37,48
|
-0,05
|
1.534.251,68 |
12:00 |
|
VERUS VERUSA HOLDING
|
267,50
|
0,66
|
2.264.133,75 |
12:01 |
|
VESBE VESTEL BEYAZ ESYA
|
16,90
|
0,78
|
15.622.721,28 |
12:01 |
|
VESTL VESTEL
|
69,65
|
1,02
|
154.101.232,25 |
12:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,96
|
0,05
|
466.990,03 |
12:01 |
|
VKGYO VAKIF GMYO
|
2,16
|
2,37
|
34.189.635,96 |
12:01 |
|
VKING VIKING KAGIT
|
32,84
|
0,86
|
666.828,30 |
11:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-0,61
|
21.573.581,74 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
728,00
|
6,74
|
139.834.550,00 |
12:01 |
|
YATAS YATAS
|
27,90
|
0,36
|
4.477.211,34 |
12:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,79
|
0,46
|
5.226.208,14 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.970,00
|
2,14
|
120.970,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,45
|
-0,54
|
77.163.261,70 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-0,49
|
26.549.609,61 |
12:01 |
|
YGGYO YENI GIMAT GMYO
|
65,90
|
1,78
|
4.619.690,55 |
12:01 |
|
YGYO YESIL GMYO
|
9,43
|
0,75
|
14.129.336,53 |
12:01 |
|
YIGIT YIGIT AKU
|
36,20
|
1,57
|
64.741.804,10 |
12:01 |
|
YKBNK YAPI VE KREDI BANK.
|
30,64
|
0,20
|
1.170.456.622,56 |
12:01 |
|
YKSLN YUKSELEN CELIK
|
7,79
|
1,17
|
5.406.539,71 |
12:01 |
|
YONGA YONGA MOBILYA
|
56,20
|
-1,40
|
128.529,40 |
09:55 |
|
YUNSA YUNSA
|
6,63
|
0,30
|
7.717.249,79 |
12:00 |
|
YYAPI YESIL YAPI
|
2,17
|
-0,46
|
20.091.712,71 |
12:01 |
|
YYLGD YAYLA GIDA
|
10,53
|
0,67
|
11.445.690,23 |
12:01 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
-1,30
|
29.340.969,93 |
12:01 |
|
ZOREN ZORLU ENERJI
|
4,44
|
1,37
|
141.311.233,97 |
12:01 |
|
ZRGYO ZIRAAT GMYO
|
12,96
|
0,23
|
5.097.265,27 |
12:00 |
